Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alaunos Therapeutics Inc | TCRT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,35 | 1,345 | 1,42 | 1,36 | 1,29 |
TCRT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,15 | 1,42 | 1,0708 | 1,29 | 34.470 | 0,21 | 18,26% |
1 Monat | 1,82 | 1,82 | 0,98 | 1,40 | 43.974 | -0,46 | -25,27% |
3 Monate | 2,09 | 2,60 | 0,98 | 1,81 | 74.777 | -0,73 | -34,93% |
6 Monate | 1,20 | 3,285 | 0,66 | 1,38 | 3.366.771 | 0,16 | 13,33% |
1 Jahr | 8,70 | 10,47 | 0,66 | 1,91 | 2.531.528 | -7,34 | -84,37% |
3 Jahre | 12,99 | 60,15 | 0,66 | 10,98 | 2.407.612 | -11,63 | -89,53% |
5 Jahre | 12,99 | 60,15 | 0,66 | 10,98 | 2.407.612 | -11,63 | -89,53% |
TCRT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 1,29 | 0,03 | 2,38% | 1,30 | 1,34 | 1,25 | 20.308 |
01 Mai 2024 | 1,26 | -0,07 | -5,26% | 1,30 | 1,36 | 1,21 | 46.562 |
30 Apr 2024 | 1,33 | 0,01 | 0,76% | 1,32 | 1,40 | 1,26 | 45.378 |
27 Apr 2024 | 1,32 | 0,16 | 13,79% | 1,15 | 1,34 | 1,1345 | 50.847 |
26 Apr 2024 | 1,16 | -0,02 | -1,69% | 1,15 | 1,195 | 1,0708 | 9.254 |
25 Apr 2024 | 1,18 | -0,02 | -1,67% | 1,18 | 1,31 | 1,17 | 30.377 |
24 Apr 2024 | 1,20 | 0,11 | 10,09% | 1,03 | 1,2283 | 1,03 | 46.715 |
23 Apr 2024 | 1,09 | -0,03 | -2,68% | 1,19 | 1,19 | 0,98 | 38.305 |
20 Apr 2024 | 1,12 | -0,11 | -8,94% | 1,21 | 1,27 | 1,10 | 49.732 |
19 Apr 2024 | 1,23 | -0,01 | -0,81% | 1,24 | 1,28 | 1,20 | 33.076 |
18 Apr 2024 | 1,24 | -0,05 | -3,88% | 1,32 | 1,3939 | 1,20 | 44.111 |
17 Apr 2024 | 1,29 | -0,11 | -7,86% | 1,38 | 1,40 | 1,25 | 93.295 |
16 Apr 2024 | 1,40 | -0,21 | -13,04% | 1,56 | 1,57 | 1,34 | 68.128 |
13 Apr 2024 | 1,61 | -0,06 | -3,59% | 1,64 | 1,67 | 1,55 | 51.530 |
12 Apr 2024 | 1,67 | -0,04 | -2,34% | 1,71 | 1,74 | 1,6301 | 58.837 |
11 Apr 2024 | 1,71 | -0,02 | -1,16% | 1,70 | 1,75 | 1,67 | 33.368 |
10 Apr 2024 | 1,73 | 0,07 | 4,22% | 1,65 | 1,755 | 1,65 | 44.988 |
09 Apr 2024 | 1,66 | -0,05 | -2,92% | 1,65 | 1,7995 | 1,65 | 60.543 |
06 Apr 2024 | 1,71 | -0,07 | -3,93% | 1,77 | 1,80 | 1,6547 | 25.584 |
05 Apr 2024 | 1,78 | -0,04 | -2,20% | 1,82 | 1,82 | 1,73 | 28.535 |
04 Apr 2024 | 1,82 | 0,06 | 3,41% | 1,69 | 1,85 | 1,69 | 33.178 |
03 Apr 2024 | 1,76 | 0,01 | 0,57% | 1,74 | 1,84 | 1,6851 | 61.053 |