Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 2.174 |
|
|||||
| News | - | ||||||
| Tageshoch | 6,595 | Niedrig Hoch |
|||||
| Tagestief | 6,34 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| TRxADE HEALTH Inc | MEDS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,255 | 4,02% | 6,595 | 06:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,38 | 6,34 | 6,595 | 6,595 | 6,34 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 101 | 2.174 | US$ 6,53 | US$ 14.194 | - | 3,69 - 44,56 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:16:11 | 3 | US$ 6,28 | USD |
Finanzwerte MEDS
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 7,94M | 1,21M | - | 8,27M | -17,84M | -14,81 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News TRxADE HEALTH
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.5.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29.5.2024 | 22:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Receipt of Notice from Nasdaq.. |
| 28.5.2024 | 22:59 | Edgar (US Regulatory) | Form 4/A - Statement of changes in beneficial ownership of.. |
| 23.5.2024 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17.5.2024 | 23:05 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
| 15.5.2024 | 22:30 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 23.4.2024 | 22:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Receipt of Notice from Nasdaq.. |
| 06.3.2024 | 14:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 06.3.2024 | 14:05 | GlobeNewswire Inc. | TRxADE Health, Inc. Announces Special Cash Dividend |
| 16.2.2024 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 20:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 17.1.2024 | 15:07 | GlobeNewswire Inc. | Trxade health, Inc files its 3Q 10Q |
Forum TRxADE HEALTH
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MEDS Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,75 | 6,92 | 5,8866 | 6,41 | 4.983 | -0,155 | -2,30% |
| 1 Monat | 5,80 | 7,43 | 5,40 | 6,39 | 9.033 | 0,795 | 13,71% |
| 3 Monate | 21,14 | 25,7999 | 5,30 | 9,27 | 26.645 | -14,55 | -68,80% |
| 6 Monate | 5,26 | 44,56 | 3,69 | 13,41 | 222.414 | 1,34 | 25,38% |
| 1 Jahr | 4,575 | 44,56 | 3,69 | 12,17 | 343.721 | 2,02 | 44,15% |
| 3 Jahre | 79,35 | 142,20 | 3,69 | 52,05 | 489.059 | -72,76 | -91,69% |
| 5 Jahre | 97,50 | 192,60 | 3,69 | 70,84 | 576.891 | -90,91 | -93,24% |
