Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
NEW YORK, June 06, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, in partnership with KCSA Strategic Communications (“KCSA”), today...
WallachBeth Announces Closing of KindlyMD's $6.8m IPO PR Newswire JERSEY CITY, N.J., June 3, 2024 JERSEY CITY, N.J., June 3, 2024 /PRNewswire/ -- WallachBeth Capital LLC, a leading provider of...
WallachBeth Capital Announces Pricing of KindlyMD's $6.8 Million IPO PR Newswire JERSEY CITY, N.J., May 31, 2024 JERSEY CITY, N.J., May 31, 2024 /PRNewswire/ -- KindlyMD, Inc. (NASDAQ: KDLY;...
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -11.811023622 | 1.27 | 1.302 | 1.06 | 96298 | 1.12371962 | CS |
| 4 | 0.07 | 6.66666666667 | 1.05 | 2.21 | 0.65 | 1076894 | 1.53445344 | CS |
| 12 | -0.02 | -1.75438596491 | 1.14 | 2.21 | 0.65 | 567656 | 1.35580265 | CS |
| 26 | -1.79 | -61.5120274914 | 2.91 | 3.48 | 0.65 | 317441 | 1.42557374 | CS |
| 52 | -2.88 | -72 | 4 | 4.2 | 0.65 | 291477 | 1.46193545 | CS |
| 156 | -2.88 | -72 | 4 | 4.2 | 0.65 | 291477 | 1.46193545 | CS |
| 260 | -2.88 | -72 | 4 | 4.2 | 0.65 | 291477 | 1.46193545 | CS |
| Keine Diskussionen Gefunden. |
| Neuen Thread Erstellen |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
