Volumen | 24.509 |
|
|||||
News | - | ||||||
Tageshoch | 7,86 | Niedrig Hoch |
|||||
Tagestief | 7,30 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ideal Power Inc | IPWR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,78 | 7,30 | 7,86 | 7,37 | 7,73 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
339 | 24.509 | US$ 7,52 | US$ 184.234 | - | 6,61 - 13,98 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:58:56 | 3 | US$ 7,73 | USD |
Finanzwerte IPWR
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
43,82M | 5,95M | - | 199k | -9,95M | -1,67 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Ideal Power
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
15.5.2024 | 17:19 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
15.5.2024 | 15:25 | Edgar (US Regulatory) | Form 8-K - Current report |
18.3.2024 | 14:20 | GlobeNewswire Inc. | Richardson Electronics, Ltd. Announces Global Distribution.. |
29.2.2024 | 15:25 | Edgar (US Regulatory) | Form 8-K - Current report |
14.2.2024 | 21:26 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
05.1.2024 | 00:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
05.1.2024 | 00:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
05.1.2024 | 00:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
27.12.2023 | 22:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
11.8.2023 | 12:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10.8.2023 | 15:25 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Ideal Power
Keine Diskussionen Gefunden.Neuen Thread Erstellen
IPWR Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,50 | 7,90 | 7,20 | 7,52 | 26.727 | 0,01 | 0,13% |
1 Monat | 7,66 | 8,20 | 7,01 | 7,50 | 23.422 | -0,15 | -1,96% |
3 Monate | 12,18 | 13,6799 | 6,92 | 8,33 | 34.766 | -4,67 | -38,34% |
6 Monate | 8,75 | 13,98 | 6,61 | 8,86 | 30.945 | -1,24 | -14,17% |
1 Jahr | 11,19 | 13,98 | 6,61 | 9,37 | 22.981 | -3,68 | -32,89% |
3 Jahre | 11,38 | 18,08 | 6,61 | 11,75 | 32.565 | -3,87 | -34,01% |
5 Jahre | 0,411 | 24,95 | 0,22 | 10,72 | 91.738 | 7,10 | 1.727,25% |