Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ideal Power Inc | IPWR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,50 | 7,50 | 7,75 | 7,435 |
IPWR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,53 | 8,4914 | 7,26 | 7,66 | 26.825 | 0,03 | 0,40% |
1 Monat | 8,40 | 8,56 | 6,92 | 7,73 | 28.489 | -0,84 | -10,00% |
3 Monate | 7,25 | 13,98 | 6,61 | 9,34 | 44.875 | 0,31 | 4,28% |
6 Monate | 7,54 | 13,98 | 6,61 | 9,01 | 28.792 | 0,02 | 0,27% |
1 Jahr | 9,52 | 13,98 | 6,61 | 9,54 | 22.369 | -1,96 | -20,59% |
3 Jahre | 9,65 | 18,08 | 6,61 | 11,52 | 36.477 | -2,09 | -21,66% |
5 Jahre | 0,43 | 24,95 | 0,22 | 10,40 | 95.464 | 7,13 | 1.658,14% |
IPWR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 7,435 | -0,38 | -4,80% | 7,71 | 7,90 | 7,26 | 23.969 |
01 Mai 2024 | 7,81 | -0,02 | -0,19% | 7,62 | 8,4914 | 7,50 | 48.093 |
30 Apr 2024 | 7,825 | 0,20 | 2,56% | 7,56 | 7,825 | 7,56 | 13.396 |
27 Apr 2024 | 7,63 | 0,13 | 1,73% | 7,52 | 7,84 | 7,52 | 25.021 |
26 Apr 2024 | 7,50 | 0,03 | 0,40% | 7,53 | 7,835 | 7,32 | 23.644 |
25 Apr 2024 | 7,47 | -0,43 | -5,44% | 7,78 | 7,78 | 7,47 | 6.474 |
24 Apr 2024 | 7,90 | 0,31 | 4,09% | 7,53 | 8,02 | 7,53 | 16.227 |
23 Apr 2024 | 7,5899 | 0,64 | 9,21% | 7,00 | 7,5899 | 7,00 | 26.846 |
20 Apr 2024 | 6,95 | -0,27 | -3,74% | 7,21 | 7,50 | 6,92 | 41.481 |
19 Apr 2024 | 7,22 | -0,39 | -5,12% | 7,73 | 7,74 | 7,21 | 33.070 |
18 Apr 2024 | 7,61 | -0,35 | -4,40% | 7,95 | 8,075 | 7,55 | 29.647 |
17 Apr 2024 | 7,96 | 0,26 | 3,38% | 7,68 | 8,06 | 7,51 | 38.623 |
16 Apr 2024 | 7,70 | -0,24 | -3,02% | 8,10 | 8,10 | 7,51 | 31.794 |
13 Apr 2024 | 7,94 | -0,20 | -2,46% | 8,24 | 8,2999 | 7,66 | 34.044 |
12 Apr 2024 | 8,14 | 0,10 | 1,24% | 8,14 | 8,38 | 7,97 | 33.004 |
11 Apr 2024 | 8,04 | -0,21 | -2,55% | 8,26 | 8,32 | 7,82 | 55.913 |
10 Apr 2024 | 8,25 | 0,24 | 3,00% | 8,20 | 8,56 | 7,985 | 9.277 |
09 Apr 2024 | 8,01 | 0,06 | 0,75% | 8,17 | 8,34 | 7,83 | 13.902 |
06 Apr 2024 | 7,95 | 0,02 | 0,25% | 7,81 | 8,43 | 7,81 | 22.982 |
05 Apr 2024 | 7,93 | -0,20 | -2,46% | 8,40 | 8,40 | 7,70 | 42.381 |
04 Apr 2024 | 8,13 | -0,07 | -0,85% | 8,17 | 8,43 | 8,10 | 24.452 |
03 Apr 2024 | 8,20 | -0,31 | -3,64% | 8,43 | 8,51 | 8,00 | 17.312 |