Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 581.956 |
|
|||||
| News | - | ||||||
| Tageshoch | 5,8999 | Niedrig Hoch |
|||||
| Tagestief | 4,92 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Haoxi Health Technology Ltd | HAO | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,8201 | -13,18% | 5,3999 | 06:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,56 | 4,92 | 5,8999 | 5,41 | 6,22 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 4.001 | 581.956 | US$ 5,27 | US$ 3.068.865 | - | 4,03 - 10,60 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:30:25 | 1 | US$ 5,20 | USD |
Finanzwerte HAO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 171,51M | 31,88M | - | 28,23M | 970k | 0,03 | 176,97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Haoxi Health Technology
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.6.2024 | 22:06 | Edgar (US Regulatory) | Form F-1 - Registration statement for certain foreign.. |
| 10.6.2024 | 02:00 | Business Wire | Haoxi Health Technology Limited Facilitates International.. |
| 31.5.2024 | 14:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 31.5.2024 | 14:00 | GlobeNewswire Inc. | Haoxi Health Technology Limited Reports Unaudited Financial.. |
| 07.5.2024 | 14:05 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 07.5.2024 | 14:00 | GlobeNewswire Inc. | Haoxi Health Technology Limited Enters into Rebate Agreement.. |
| 03.5.2024 | 14:00 | GlobeNewswire Inc. | Haoxi Health Technology Limited Enters into Advertising.. |
| 30.1.2024 | 22:05 | GlobeNewswire Inc. | Haoxi Health Technology Limited Announces Closing of.. |
| 25.1.2024 | 22:31 | GlobeNewswire Inc. | Haoxi Health Technology Limited Announces Pricing of Its.. |
Forum Haoxi Health Technology
Keine Diskussionen Gefunden.Neuen Thread Erstellen
HAO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,06 | 6,59 | 4,0475 | 5,52 | 668.541 | -0,6601 | -10,89% |
| 1 Monat | 6,91 | 8,12 | 4,0475 | 6,36 | 447.577 | -1,51 | -21,85% |
| 3 Monate | 6,23 | 10,60 | 4,03 | 6,69 | 225.280 | -0,8301 | -13,32% |
| 6 Monate | 4,25 | 10,60 | 4,03 | 6,57 | 181.539 | 1,15 | 27,06% |
| 1 Jahr | 4,25 | 10,60 | 4,03 | 6,57 | 181.539 | 1,15 | 27,06% |
| 3 Jahre | 4,25 | 10,60 | 4,03 | 6,57 | 181.539 | 1,15 | 27,06% |
| 5 Jahre | 4,25 | 10,60 | 4,03 | 6,57 | 181.539 | 1,15 | 27,06% |
