Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 5.808 |
|
|||||
| News | - | ||||||
| Tageshoch | 15,47 | Niedrig Hoch |
|||||
| Tagestief | 15,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Fonar Corporation | FONR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,05 | 0,33% | 15,05 | 06:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,03 | 15,00 | 15,47 | 15,05 | 15,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 223 | 5.808 | US$ 15,14 | US$ 87.918 | - | 12,1301 - 24,05 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:02:06 | priorref | 249 | US$ 15,05 | USD |
Finanzwerte FONR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 106,56M | 7,02M | - | 98,65M | 9,38M | 1,33 | 11,36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Fonar
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.5.2024 | 17:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16.5.2024 | 21:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15.2.2024 | 22:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.2.2024 | 23:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 13.2.2024 | 22:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 13.2.2024 | 15:36 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 15.11.2023 | 19:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14.11.2023 | 20:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 29.9.2023 | 21:37 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Fonar
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FONR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,55 | 15,92 | 15,00 | 15,29 | 18.889 | -0,50 | -3,22% |
| 1 Monat | 15,76 | 16,00 | 14,05 | 15,16 | 29.721 | -0,71 | -4,51% |
| 3 Monate | 22,20 | 22,39 | 14,05 | 16,52 | 22.986 | -7,15 | -32,21% |
| 6 Monate | 20,14 | 24,05 | 14,05 | 18,84 | 20.785 | -5,09 | -25,27% |
| 1 Jahr | 17,98 | 24,05 | 12,1301 | 17,90 | 17.944 | -2,93 | -16,30% |
| 3 Jahre | 18,09 | 24,05 | 12,1301 | 17,07 | 19.383 | -3,04 | -16,80% |
| 5 Jahre | 21,11 | 26,49 | 11,00 | 18,86 | 25.322 | -6,06 | -28,71% |
