Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fonar Corporation | FONR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,52 | 16,28 | 16,70 | 16,31 | 16,26 |
FONR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,97 | 16,97 | 15,56 | 15,99 | 18.268 | -0,66 | -3,89% |
1 Monat | 19,70 | 20,1799 | 15,56 | 17,05 | 19.377 | -3,39 | -17,21% |
3 Monate | 20,25 | 24,05 | 15,56 | 20,59 | 21.418 | -3,94 | -19,46% |
6 Monate | 13,95 | 24,05 | 13,47 | 19,57 | 21.519 | 2,36 | 16,92% |
1 Jahr | 15,85 | 24,05 | 12,1301 | 18,31 | 15.928 | 0,46 | 2,90% |
3 Jahre | 17,31 | 24,05 | 12,1301 | 17,21 | 19.569 | -1,00 | -5,78% |
5 Jahre | 19,91 | 26,49 | 11,00 | 18,93 | 24.930 | -3,60 | -18,08% |
FONR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 16,31 | 0,05 | 0,31% | 16,52 | 16,70 | 16,28 | 11.316 |
03 Mai 2024 | 16,26 | 0,25 | 1,56% | 16,01 | 16,35 | 16,01 | 12.171 |
02 Mai 2024 | 16,01 | 0,27 | 1,72% | 15,76 | 16,1001 | 15,56 | 13.796 |
01 Mai 2024 | 15,74 | -0,35 | -2,18% | 16,00 | 16,00 | 15,66 | 34.363 |
30 Apr 2024 | 16,09 | -0,18 | -1,11% | 16,26 | 16,80 | 16,01 | 22.033 |
27 Apr 2024 | 16,27 | -0,59 | -3,50% | 16,97 | 16,97 | 16,26 | 8.979 |
26 Apr 2024 | 16,86 | 0,67 | 4,14% | 16,10 | 16,97 | 15,885 | 17.010 |
25 Apr 2024 | 16,19 | 0,18 | 1,12% | 16,08 | 16,5899 | 15,90 | 17.005 |
24 Apr 2024 | 16,01 | -0,19 | -1,17% | 16,20 | 16,63 | 16,00 | 14.603 |
23 Apr 2024 | 16,20 | -0,61 | -3,63% | 16,59 | 16,85 | 16,14 | 20.837 |
20 Apr 2024 | 16,81 | -0,02 | -0,09% | 16,68 | 17,035 | 16,68 | 5.681 |
19 Apr 2024 | 16,825 | 0,31 | 1,85% | 16,63 | 17,09 | 16,50 | 19.269 |
18 Apr 2024 | 16,52 | -0,27 | -1,61% | 16,80 | 17,14 | 16,52 | 15.532 |
17 Apr 2024 | 16,79 | -0,04 | -0,24% | 17,00 | 17,065 | 16,50 | 15.156 |
16 Apr 2024 | 16,83 | -0,33 | -1,92% | 17,25 | 17,43 | 16,64 | 27.471 |
13 Apr 2024 | 17,16 | -0,48 | -2,72% | 17,64 | 18,5833 | 17,09 | 19.874 |
12 Apr 2024 | 17,64 | -0,42 | -2,33% | 18,06 | 18,475 | 17,32 | 28.737 |
11 Apr 2024 | 18,06 | -1,04 | -5,45% | 19,02 | 19,02 | 17,44 | 43.032 |
10 Apr 2024 | 19,10 | 0,35 | 1,87% | 18,74 | 19,88 | 18,74 | 33.085 |
09 Apr 2024 | 18,75 | -0,79 | -4,04% | 19,36 | 20,1799 | 18,62 | 12.478 |
06 Apr 2024 | 19,54 | -0,29 | -1,44% | 19,70 | 20,09 | 19,49 | 7.980 |