Volumen | 8.979 |
|
|||||
News | - | ||||||
Tageshoch | 16,97 | Niedrig Hoch |
|||||
Tagestief | 16,26 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fonar Corporation | FONR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,97 | 16,26 | 16,97 | 16,27 | 16,86 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
237 | 8.979 | US$ 16,61 | US$ 149.125 | - | 12,1301 - 24,05 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
22:00:00 | 103 | US$ 16,27 | USD |
Finanzwerte FONR
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
114,22M | 7,02M | - | 98,65M | 9,38M | 1,33 | 12,18 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Fonar
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
15.2.2024 | 22:20 | Edgar (US Regulatory) | Form 8-K - Current report |
14.2.2024 | 23:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
13.2.2024 | 22:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
13.2.2024 | 15:36 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
15.11.2023 | 19:44 | Edgar (US Regulatory) | Form 8-K - Current report |
14.11.2023 | 20:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
29.9.2023 | 21:37 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum Fonar
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FONR Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 16,68 | 17,035 | 15,885 | 16,36 | 15.027 | -0,41 | -2,46% |
1 Monat | 21,25 | 21,25 | 15,885 | 17,81 | 18.672 | -4,98 | -23,44% |
3 Monate | 19,45 | 24,05 | 15,885 | 20,87 | 21.603 | -3,18 | -16,35% |
6 Monate | 12,53 | 24,05 | 12,1301 | 19,35 | 21.775 | 3,74 | 29,85% |
1 Jahr | 15,72 | 24,05 | 12,1301 | 18,33 | 15.680 | 0,55 | 3,50% |
3 Jahre | 17,91 | 24,05 | 12,1301 | 17,22 | 19.635 | -1,64 | -9,16% |
5 Jahre | 20,46 | 26,49 | 11,00 | 19,00 | 25.521 | -4,19 | -20,48% |