ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.906,08
-0,49%
S&P 500
5.942,47
1,26%
Dow Jones
42.732,13
0,80%
Euro vs US Dollar
1,03061
0,37%
Bitcoin
98.173,76
1,32%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ

  6. Diamondback Energy Inc (FANG) Börsenkurse

Diamondback Energy Inc

Diamondback Energy Inc (FANG)

Global X Management AUS Ltd
Graniteshares Faang Etp
Graniteshares Financial Public Limited Company
Granite Faang
171,05
4,27
(2,56%)
Beim Schlusskurs: 03 Januar 10:00PM
Verzögert um 15 Minuten
170,96
-0,09
( -0,05% )
Nach Börsenschluss: 10:01PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
170,96
Gebot
170,80
Fragen
171,50
Volumen
1.900.910
167,6801 Tagesbereich 171,93
147,93 52-Wochen-Bereich 214,50
Marktkapitalisierung
49,918B
Handelsende
166,78
Handelsbeginn
168,35
Letzte Trade
1762
@
170.96
(priorref)
Letzter Handelszeitpunkt
22:01:17
Finanzvolumen
US$ 323.041.368
VWAP
169,9404
Durchschnittliches Volumen (3 Mio.)
2.050.561
Ausgegebene Aktien
291.989.194
Dividendenrendite
2.11%
Kurs-Gewinn-Verhältnis
15,89
Gewinn pro Aktie (EPS)
10,76
Erlöse
8,41B
Nettogewinn
3,14B

Über Diamondback Energy Inc

Diamondback Energy is an independent oil and gas producer in the United States. The company operates exclusively in the Permian Basin. At the end of 2021, the company reported net proven reserves of 1.8 billion barrels of oil equivalent. Net production averaged about 375,000 barrels per day in 2021,... Diamondback Energy is an independent oil and gas producer in the United States. The company operates exclusively in the Permian Basin. At the end of 2021, the company reported net proven reserves of 1.8 billion barrels of oil equivalent. Net production averaged about 375,000 barrels per day in 2021, at a ratio of 60% oil, 20% natural gas liquids, and 20% natural gas. Mehr anzeigen

Sektor
Crude Petroleum & Natural Gs
Branche
Crude Petroleum & Natural Gs
Website
www.diamondbackenergy.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
Diamondback Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker FANG. The last closing price for Diamondback Energy was US$166,78. Over the last year, Diamondback Energy shares have traded in a share price range of US$ 147,93 to US$ 214,50.

Diamondback Energy currently has 291.989.194 shares in issue. The market capitalisation of Diamondback Energy is US$48,70 billion. Diamondback Energy has a price to earnings ratio (PE ratio) of 15.89.

Option-Flow Diamondback Energy (FANG)

Vollständigen Option-Flow anzeigen

Gesamtfluss

Bullisch

Nettoprämie

2M

Calls / Puts

425,00%

Käuf. / Verkä.

125,00%

OTM / ITM

0,00%

Sweeps

0,00%

FANG Neueste Nachrichten

Weitere Nachrichten

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

21 Dezember 2024
Edgar (US Regulatory)

Verde Clean Fuels, Inc. gibt eine Eigenkapitalinvestition in Höhe von 50 Millionen US-Dollar durch Cottonmouth Ventures, LLC, eine hundertprozentige Tochtergesellschaft von Diamondback Energy, Inc., bekannt.

Cottonmouth und Verde haben eine Vereinbarung über eine Kapitalbeteiligung in Höhe von 50 Millionen US-Dollar durch den Kauf von 12,5 Millionen Aktien der Verde Stammaktien der Klasse A durch...

20 Dezember 2024
Business Wire

Verde Clean Fuels, Inc. Announces $50 Million Equity Investment by Cottonmouth Ventures, LLC, a Wholly-Owned Subsidiary of Diamondback Energy, Inc.

Cottonmouth and Verde have entered into an agreement for a $50 million equity investment through the purchase of 12.5 million shares of Verde Class A common stock by Cottonmouth at a purchase...

19 Dezember 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

17 Dezember 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

13 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

09 Dezember 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

05 Dezember 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

08 November 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

07 November 2024
Edgar (US Regulatory)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
112.7858.08281966177158.175171.05156.771999103162.5903013CS
4-0.26-0.151851419227171.22171.355152.652382223159.99051959CS
12-21.7-11.2633655144192.66196152.652050561172.60178882CS
26-35.12-17.0419254658206.08214.5152.651990708181.14059966CS
5213.278.41524510115157.69214.5147.931815918181.98139884CS
15663.3858.9142963376107.58214.5103.712206042150.17963241CS
26075.9679.957894736895214.514.552575616105.6541175CS

FANG - Frequently Asked Questions (FAQ)

What is the current Diamondback Energy share price?
The current share price of Diamondback Energy is US$ 170,96
How many Diamondback Energy shares are in issue?
Diamondback Energy has 291.989.194 shares in issue
What is the market cap of Diamondback Energy?
The market capitalisation of Diamondback Energy is USD 48,7B
What is the 1 year trading range for Diamondback Energy share price?
Diamondback Energy has traded in the range of US$ 147,93 to US$ 214,50 during the past year
What is the PE ratio of Diamondback Energy?
The price to earnings ratio of Diamondback Energy is 15,89
What is the cash to sales ratio of Diamondback Energy?
The cash to sales ratio of Diamondback Energy is 5,94
What is the reporting currency for Diamondback Energy?
Diamondback Energy reports financial results in USD
What is the latest annual turnover for Diamondback Energy?
The latest annual turnover of Diamondback Energy is USD 8,41B
What is the latest annual profit for Diamondback Energy?
The latest annual profit of Diamondback Energy is USD 3,14B
What is the registered address of Diamondback Energy?
The registered address for Diamondback Energy is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Diamondback Energy website address?
The website address for Diamondback Energy is www.diamondbackenergy.com
Which industry sector does Diamondback Energy operate in?
Diamondback Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NASDAQ
FANG
Diamondback Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten