Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 1.760.780 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 19,17 | Niedrig Hoch |
|||||
| Tagestief | 18,28 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Denali Therapeutics Inc | DNLI | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,10 | 0,54% | 18,56 | 01:00:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,28 | 18,28 | 19,17 | 18,56 | 18,46 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 10.336 | 1.760.780 | US$ 18,49 | US$ 32.557.317 | - | 14,56 - 33,31 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:24:30 | 6 | US$ 18,65 | USD |
Finanzwerte DNLI
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 2,59B | 139,16M | - | 330,53M | -145,22M | -1,04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Denali Therapeutics
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 31.5.2024 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07.5.2024 | 22:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07.5.2024 | 22:01 | GlobeNewswire Inc. | Denali Therapeutics Reports First Quarter 2024 Financial.. |
| 01.5.2024 | 14:00 | GlobeNewswire Inc. | Denali Therapeutics Announces Completion of Enrollment for.. |
| 01.3.2024 | 22:51 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 27.2.2024 | 14:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27.2.2024 | 14:05 | GlobeNewswire Inc. | Denali Therapeutics Reports Fourth Quarter and Full Year.. |
| 27.2.2024 | 14:03 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27.2.2024 | 14:00 | GlobeNewswire Inc. | Denali Therapeutics Announces $500 million Private Placement.. |
| 16.2.2024 | 14:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16.2.2024 | 03:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16.2.2024 | 03:14 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Forum Denali Therapeutics
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DNLI Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,47 | 19,64 | 17,93 | 18,62 | 811.442 | -0,91 | -4,67% |
| 1 Monat | 17,17 | 20,91 | 16,71 | 19,04 | 965.628 | 1,39 | 8,10% |
| 3 Monate | 21,87 | 21,87 | 14,56 | 18,63 | 1.068.038 | -3,31 | -15,13% |
| 6 Monate | 18,66 | 23,81 | 14,56 | 19,01 | 1.137.964 | -0,10 | -0,54% |
| 1 Jahr | 29,55 | 33,31 | 14,56 | 20,94 | 949.153 | -10,99 | -37,19% |
| 3 Jahre | 63,59 | 79,70 | 14,56 | 29,77 | 741.988 | -45,03 | -70,81% |
| 5 Jahre | 19,20 | 93,94 | 12,39 | 32,58 | 657.798 | -0,64 | -3,33% |
