Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 345.238 |
|
|||||
| News | - | ||||||
| Tageshoch | 0,75 | Niedrig Hoch |
|||||
| Tagestief | 0,6709 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Resources Corporation | AREC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0422 | 6,12% | 0,7312 | 22:52:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 0,69 | 0,6709 | 0,75 | 0,7312 | 0,689 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 1.245 | 345.238 | US$ 0,7295051 | US$ 251.853 | - | 0,5914 - 2,12 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:48:26 | 15 | US$ 0,7301 | USD |
Finanzwerte AREC
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 57,27M | 77,39M | - | 16,74M | -11,46M | -0,15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News American Resources
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.6.2024 | 23:09 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 22.5.2024 | 22:05 | Edgar (US Regulatory) | Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]:.. |
| 21.5.2024 | 22:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 20.5.2024 | 23:27 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 20.5.2024 | 13:00 | GlobeNewswire Inc. | At278 Ultra-Concentrated Ultra-Rapid Acting Insulin.. |
| 09.5.2024 | 13:00 | GlobeNewswire Inc. | Arecor and Medtronic Diabetes establish collaboration to.. |
| 12.3.2024 | 12:30 | GlobeNewswire Inc. | ARECOR AND TRx BIOSCIENCES ESTABLISH RESEARCH COLLABORATION.. |
| 05.3.2024 | 14:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09.1.2024 | 16:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 03.1.2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 17.11.2023 | 08:00 | GlobeNewswire Inc. | First Product Incorporating Arecor’s Arestat Technology,.. |
| 09.11.2023 | 22:50 | Edgar (US Regulatory) | Form 8-K - Current report |
Forum American Resources
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AREC Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,84 | 0,84 | 0,6514 | 0,7417598 | 398.947 | -0,1088 | -12,95% |
| 1 Monat | 1,20 | 1,23 | 0,5914 | 0,8720867 | 683.438 | -0,4688 | -39,07% |
| 3 Monate | 1,38 | 1,585 | 0,5914 | 1,07 | 386.859 | -0,6488 | -47,01% |
| 6 Monate | 1,56 | 1,78 | 0,5914 | 1,23 | 297.820 | -0,8288 | -53,13% |
| 1 Jahr | 1,87 | 2,12 | 0,5914 | 1,38 | 251.786 | -1,14 | -60,90% |
| 3 Jahre | 2,77 | 3,56 | 0,5914 | 2,00 | 653.600 | -2,04 | -73,60% |
| 5 Jahre | 2,93 | 8,02 | 0,32 | 3,02 | 1.116.901 | -2,20 | -75,04% |
