Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 39.741 |
|
|||||
| News | (3) | ||||||
| Tageshoch | 2.993,00 | Niedrig Hoch |
|||||
| Tagestief | 2.964,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Whitbread Plc | WTB | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -62,00 | -2,03% | 2.989,00 | 09:24:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.985,00 | 2.964,00 | 2.993,00 | 3.051,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 261 | 39.741 | 2.983,41p | 1.185.635p | - | 2.964,00 - 3.714,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 09:26:13 | O | 350 | 2.990,5611p | GBX |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
Finanzwerte WTB
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 5,88B | 192,74M | - | 2,97B | 312,1M | 1,62 | 18,84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Whitbread
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.5.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 22.5.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 21.5.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 20.5.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 17.5.2024 | 16:39 | RNS Regulatory News | Whitbread PLC Publication of Annual Report |
| 17.5.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 16.5.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 15.5.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 14.5.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 13.5.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 10.5.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
| 09.5.2024 | 08:00 | RNS Regulatory News | Whitbread PLC Transaction in Own Shares |
Forum Whitbread
Keine Diskussionen Gefunden.Neuen Thread Erstellen
WTB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3.116,00 | 3.149,00 | 2.964,00 | 3.097,97 | 1.487.756 | -127,00 | -4,08% |
| 1 Monat | 3.094,00 | 3.213,00 | 2.964,00 | 3.074,43 | 1.111.770 | -105,00 | -3,39% |
| 3 Monate | 3.450,00 | 3.457,00 | 2.964,00 | 3.166,44 | 1.080.674 | -461,00 | -13,36% |
| 6 Monate | 3.346,00 | 3.714,00 | 2.964,00 | 3.329,82 | 1.012.749 | -357,00 | -10,67% |
| 1 Jahr | 3.310,00 | 3.714,00 | 2.964,00 | 3.358,00 | 917.470 | -321,00 | -9,70% |
| 3 Jahre | 3.103,00 | 3.714,00 | 2.246,00 | 3.054,57 | 827.108 | -114,00 | -3,67% |
| 5 Jahre | 4.522,00 | 5.194,00 | 1.805,50 | 3.187,00 | 862.941 | -1.533,00 | -33,90% |
