Volumen | 2.000.048 |
|
|||||
News | - | ||||||
Tageshoch | Niedrig Hoch |
||||||
Tagestief |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Totalenergies Se | TTE | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
65,20 | 66,45 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
828 | 2.000.048 | - | 48,74 - 71,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
19:11:08 | O | 1.548 | 66,62 € | EUR |
Industriesektor |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Finanzwerte TTE
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
163,91B | 2,45B | - | 219,47B | 21,38B | 8,74 | 7,67 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Totalenergies
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
23.1.2024 | 08:42 | UK Regulatory | TOTALENERGIES SE: Germany: TotalEnergies Acquires Kyon.. |
23.1.2024 | 08:32 | UK Regulatory | TOTALENERGIES SE: Renewables: TotalEnergies and European.. |
22.1.2024 | 18:02 | UK Regulatory | TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions.. |
19.1.2024 | 13:29 | UK Regulatory | TOTALENERGIES SE: Director/PDMR Shareholding |
16.1.2024 | 09:25 | UK Regulatory | TOTALENERGIES SE: TotalEnergies SE: Disclosure of.. |
16.1.2024 | 08:35 | UK Regulatory | TOTALENERGIES SE: Trading Statement |
11.1.2024 | 18:54 | UK Regulatory | TOTALENERGIES SE: Director/PDMR Shareholding |
10.1.2024 | 08:30 | UK Regulatory | TOTALENERGIES SE: Namibia: TotalEnergies Increases Its.. |
09.1.2024 | 13:00 | UK Regulatory | TOTALENERGIES SE: Total Voting Rights |
08.1.2024 | 18:00 | UK Regulatory | TOTALENERGIES SE: Transaction in Own Shares |
08.1.2024 | 08:36 | UK Regulatory | TOTALENERGIES SE: Brazil: Launch of an Innovative Subsea.. |
04.1.2024 | 08:27 | UK Regulatory | TOTALENERGIES SE: Projects in Uganda & Tanzania:.. |
Forum Totalenergies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TTE Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 65,95 | 68,10 | 65,70 | 66,17 | 245.782 | -0,75 | -1,14% |
1 Monat | 66,15 | 70,80 | 63,20 | 67,25 | 895.751 | -0,95 | -1,44% |
3 Monate | 58,87 | 71,50 | 58,28 | 65,22 | 2.752.504 | 6,33 | 10,75% |
6 Monate | 63,71 | 71,50 | 55,98 | 63,19 | 2.350.370 | 1,49 | 2,34% |
1 Jahr | 56,20 | 71,50 | 48,74 | 60,60 | 2.638.807 | 9,00 | 16,01% |
3 Jahre | 38,265 | 71,50 | 33,995 | 51,09 | 4.137.925 | 26,94 | 70,39% |
5 Jahre | 46,7175 | 71,50 | 20,72 | 45,25 | 4.334.756 | 18,48 | 39,56% |