Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 324.420 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 84,50 | Niedrig Hoch |
|||||
| Tagestief | 84,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Trufin Plc | TRU | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 84,50 | 08:49:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 84,50 | 84,50 | 84,50 | 84,50 | 84,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 18 | 324.420 | - | 43,60 - 84,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:21:24 | O | 51.850 | 85,00p | GBX |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
Finanzwerte TRU
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 89,43M | 105,84M | - | 16,12M | -6,64M | -0,06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Trufin
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 31.5.2024 | 08:00 | RNS Regulatory News | TruFin PLC Total Voting Rights |
| 20.5.2024 | 13:00 | Alliance News |  TruFin early payments subsidiary wins contracts with two UK.. |
| 20.5.2024 | 08:00 | RNS Non-Regulatory | TruFin PLC Oxygen Finance wins early payment clients |
| 13.5.2024 | 17:39 | Alliance News | TRADING UPDATES: Adnams toasts first quarter sales; t42 wins.. |
| 13.5.2024 | 08:00 | RNS Regulatory News | TruFin PLC Trading Statement |
| 02.5.2024 | 18:49 | RNS Regulatory News | TruFin PLC Notice of AGM |
| 12.4.2024 | 08:01 | RNS Regulatory News | TruFin PLC Block Admission Application |
| 12.4.2024 | 08:00 | RNS Regulatory News | TruFin PLC Grant of share awards under LTIP |
| 02.4.2024 | 08:00 | RNS Non-Regulatory | TruFin PLC Appointment of Director to the Board of Playstack |
| 26.3.2024 | 17:15 | Alliance News | EARNINGS: CAB Payments profit drops, Life Science REIT cuts.. |
| 26.3.2024 | 16:39 | Alliance News | TRADING UPDATES: BATM Advanced ink USD2.3 million orders |
| 26.3.2024 | 08:01 | RNS Regulatory News | TruFin PLC Sale of Interact platform |
Forum Trufin
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TRU Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 83,00 | 84,50 | 83,00 | 84,39 | 186.619 | 1,50 | 1,81% |
| 1 Monat | 71,50 | 84,50 | 71,50 | 78,78 | 178.589 | 13,00 | 18,18% |
| 3 Monate | 55,00 | 84,50 | 55,00 | 71,38 | 175.801 | 29,50 | 53,64% |
| 6 Monate | 49,00 | 84,50 | 43,60 | 61,25 | 150.087 | 35,50 | 72,45% |
| 1 Jahr | 68,50 | 84,50 | 43,60 | 61,59 | 136.580 | 16,00 | 23,36% |
| 3 Jahre | 87,50 | 94,00 | 43,60 | 66,87 | 98.985 | -3,00 | -3,43% |
| 5 Jahre | 86,00 | 105,00 | 15,50 | 62,76 | 90.247 | -1,50 | -1,74% |
