Volumen | 43.272 |
|
|||||
News | - | ||||||
Tageshoch | 44,00 | Niedrig Hoch |
|||||
Tagestief | 42,50 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Shearwater Group Plc | SWG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
44,00 | 42,50 | 44,00 | 44,50 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
4 | 43.272 | - | 33,50 - 62,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
12:26:00 | O | 16.271 | 42,99p | GBX |
Industriesektor |
---|
SOFTWARE & COMPUTER SERVICES |
Finanzwerte SWG
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
10,25M | 23,83M | - | 26,69M | -8,18M | -0,34 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Shearwater
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
03.4.2024 | 12:50 | Alliance News | Shearwater shares fall as misses annual market expectations |
03.4.2024 | 08:00 | RNS Regulatory News | Shearwater Group PLC FY24 Trading Update |
04.1.2024 | 12:17 | Alliance News | Shearwater shares jump as wins two "key" contracts |
04.1.2024 | 08:00 | UK Regulatory | Shearwater Group PLC Contract Wins |
22.11.2023 | 17:56 | Alliance News | EARNINGS AND TRADING UPDATES: Wishbone Gold celebrates.. |
22.11.2023 | 08:00 | UK Regulatory | Shearwater Group PLC Interim Results |
21.11.2023 | 12:18 | UK Regulatory | Shearwater Group PLC Change of Nominated Adviser and Broker |
20.11.2023 | 14:19 | UK Regulatory | Shearwater Group PLC Board Update |
03.11.2023 | 11:12 | UK Regulatory | Shearwater Group PLC Notice of Results and Board Appointment |
10.10.2023 | 11:26 | Alliance News | IN BRIEF: Shearwater hires former Yell finance chief as.. |
10.10.2023 | 08:00 | UK Regulatory | Shearwater Group PLC Interim CFO Appointment |
29.9.2023 | 15:56 | UK Regulatory | Shearwater Group PLC Result of AGM |
Forum Shearwater
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SWG Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 46,00 | 46,50 | 42,50 | 45,63 | 6.341 | -3,00 | -6,52% |
1 Monat | 43,00 | 47,50 | 42,50 | 45,79 | 12.845 | 0,00 | 0,00% |
3 Monate | 51,50 | 52,00 | 41,00 | 45,06 | 17.292 | -8,50 | -16,50% |
6 Monate | 45,50 | 53,50 | 41,00 | 46,27 | 22.962 | -2,50 | -5,49% |
1 Jahr | 62,00 | 62,50 | 33,50 | 45,23 | 23.647 | -19,00 | -30,65% |
3 Jahre | 166,00 | 222,50 | 33,50 | 103,21 | 34.927 | -123,00 | -74,10% |
5 Jahre | 222,50 | 295,00 | 1,55 | 193,17 | 322.652 | -179,50 | -80,67% |