Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 393.568 |
|
|||||
| News | - | ||||||
| Tageshoch | 180,00 | Niedrig Hoch |
|||||
| Tagestief | 177,70 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Serco Group Plc | SRP | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,60 | 0,90% | 179,60 | 14:45:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 177,70 | 177,70 | 180,00 | 178,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 335 | 393.568 | 179,43p | 706.176p | - | 135,30 - 193,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 14:45:52 | AT | 396 | 179,60p | GBX |
| Industriesektor |
|---|
| SUPPORT SERVICES |
Finanzwerte SRP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,98B | 1,10B | - | 4,87B | 202,4M | 0,18 | 9,76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Serco
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 31.5.2024 | 19:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares and Total Voting.. |
| 31.5.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 30.5.2024 | 11:00 | RNS Regulatory News | Serco Group PLC Block listing Interim Review |
| 30.5.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 29.5.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 24.5.2024 | 19:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 24.5.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 23.5.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 22.5.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 21.5.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 20.5.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
| 17.5.2024 | 08:00 | RNS Regulatory News | Serco Group PLC Transaction in Own Shares |
Forum Serco
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SRP Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 179,40 | 181,70 | 175,20 | 176,77 | 3.031.586 | 0,20 | 0,11% |
| 1 Monat | 182,80 | 187,20 | 175,20 | 181,31 | 2.546.938 | -3,20 | -1,75% |
| 3 Monate | 187,60 | 193,00 | 175,20 | 183,37 | 2.876.841 | -8,00 | -4,26% |
| 6 Monate | 159,00 | 193,00 | 154,70 | 177,71 | 3.161.175 | 20,60 | 12,96% |
| 1 Jahr | 146,20 | 193,00 | 135,30 | 165,51 | 2.800.305 | 33,40 | 22,85% |
| 3 Jahre | 135,20 | 199,00 | 118,90 | 156,06 | 3.189.913 | 44,40 | 32,84% |
| 5 Jahre | 133,30 | 199,00 | 97,00 | 149,21 | 2.970.318 | 46,30 | 34,73% |
