Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 1.706 |
|
|||||
| News | - | ||||||
| Tageshoch | 1.495,00 | Niedrig Hoch |
|||||
| Tagestief | 1.495,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Solid State Plc | SOLI | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 1.495,00 | 09:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.495,00 | 1.495,00 | 1.495,00 | 1.495,00 | 1.495,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 9 | 1.706 | - | 1.025,00 - 1.530,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:41:16 | O | 755 | 1.507,5033p | GBX |
| Industriesektor |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Finanzwerte SOLI
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 169,63M | 11,35M | - | 126,5M | 6,69M | 0,59 | 25,34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Solid State
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 07.5.2024 | 14:47 | Alliance News |  EARNINGS AND TRADING: Solid State and MTI Wireless win deals |
| 07.5.2024 | 08:00 | RNS Non-Regulatory | Solid State PLC $5.1m IOT contract - new US franchise line |
| 29.4.2024 | 16:20 | RNS Regulatory News | Solid State PLC Transfer of Treasury Shares & TVR |
| 22.4.2024 | 08:00 | RNS Non-Regulatory | Solid State PLC Capital Markets Day |
| 18.4.2024 | 18:17 | RNS Regulatory News | Solid State PLC PDMR Dealings |
| 17.4.2024 | 08:00 | RNS Non-Regulatory | Solid State PLC Shares Investor Webinar - Wednesday 24 April.. |
| 15.4.2024 | 18:30 | RNS Regulatory News | Solid State PLC PCA Dealings |
| 10.4.2024 | 17:20 | RNS Regulatory News | Solid State PLC PCA Dealings |
| 04.4.2024 | 08:00 | RNS Regulatory News | Solid State PLC PDMR Dealings |
| 27.3.2024 | 17:13 | Alliance News | EARNINGS AND TRADING: Solid State ups outlook; Quartix.. |
| 27.3.2024 | 08:00 | RNS Regulatory News | Solid State PLC Trading Update |
| 09.2.2024 | 10:49 | RNS Regulatory News | Solid State PLC LTIP & CSOP Award |
Forum Solid State
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SOLI Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.510,00 | 1.510,00 | 1.495,00 | 1.495,00 | 5.287 | -15,00 | -0,99% |
| 1 Monat | 1.375,00 | 1.530,00 | 1.375,00 | 1.488,77 | 13.573 | 120,00 | 8,73% |
| 3 Monate | 1.315,00 | 1.530,00 | 1.310,00 | 1.398,59 | 14.522 | 180,00 | 13,69% |
| 6 Monate | 1.325,00 | 1.530,00 | 1.125,00 | 1.351,70 | 13.579 | 170,00 | 12,83% |
| 1 Jahr | 1.110,00 | 1.530,00 | 1.025,00 | 1.294,73 | 13.539 | 385,00 | 34,68% |
| 3 Jahre | 900,00 | 1.530,00 | 860,00 | 1.192,20 | 13.747 | 595,00 | 66,11% |
| 5 Jahre | 491,00 | 1.530,00 | 235,00 | 937,36 | 13.935 | 1.004,00 | 204,48% |
