Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 4.907 |
|
|||||
| News | - | ||||||
| Tageshoch | 1.375,00 | Niedrig Hoch |
|||||
| Tagestief | 1.370,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Solid State Plc | SOLI | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -5,00 | -0,36% | 1.370,00 | 10:33:25 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.375,00 | 1.370,00 | 1.375,00 | 1.370,00 | 1.375,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 15 | 4.907 | - | 1.025,00 - 1.440,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:19:34 | O | 94 | 1.385,00p | GBX |
| Industriesektor |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Finanzwerte SOLI
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 155,45M | 11,35M | - | 126,5M | 6,69M | 0,59 | 23,22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Solid State
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.4.2024 | 08:00 | RNS Non-Regulatory | Solid State PLC Capital Markets Day |
| 18.4.2024 | 18:17 | RNS Regulatory News | Solid State PLC PDMR Dealings |
| 17.4.2024 | 08:00 | RNS Non-Regulatory | Solid State PLC Shares Investor Webinar - Wednesday 24 April.. |
| 15.4.2024 | 18:30 | RNS Regulatory News | Solid State PLC PCA Dealings |
| 10.4.2024 | 17:20 | RNS Regulatory News | Solid State PLC PCA Dealings |
| 04.4.2024 | 08:00 | RNS Regulatory News | Solid State PLC PDMR Dealings |
| 27.3.2024 | 17:13 | Alliance News |  EARNINGS AND TRADING: Solid State ups outlook; Quartix.. |
| 27.3.2024 | 08:00 | RNS Regulatory News | Solid State PLC Trading Update |
| 09.2.2024 | 10:49 | RNS Regulatory News | Solid State PLC LTIP & CSOP Award |
| 25.1.2024 | 11:00 | RNS Regulatory News | Solid State PLC Issue of Equity and PDMR Share Transfer |
| 17.1.2024 | 08:00 | UK Regulatory | Solid State PLC PDMR Dealings |
| 05.12.2023 | 15:31 | Alliance News | EARNINGS AND TRADING: Ixico revenue falls, Solid State.. |
Forum Solid State
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SOLI Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.355,00 | 1.375,00 | 1.355,00 | 1.371,95 | 6.454 | 15,00 | 1,11% |
| 1 Monat | 1.345,00 | 1.380,00 | 1.335,00 | 1.350,98 | 11.469 | 25,00 | 1,86% |
| 3 Monate | 1.240,00 | 1.415,00 | 1.125,00 | 1.314,74 | 13.123 | 130,00 | 10,48% |
| 6 Monate | 1.100,00 | 1.440,00 | 1.075,00 | 1.315,97 | 14.142 | 270,00 | 24,55% |
| 1 Jahr | 1.130,00 | 1.440,00 | 1.025,00 | 1.264,43 | 13.737 | 240,00 | 21,24% |
| 3 Jahre | 905,00 | 1.465,00 | 860,00 | 1.175,95 | 13.757 | 465,00 | 51,38% |
| 5 Jahre | 443,00 | 1.465,00 | 235,00 | 916,35 | 14.094 | 927,00 | 209,26% |
