ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.906,08
-0,49%
S&P 500
5.942,47
1,26%
Dow Jones
42.732,13
0,80%
Euro vs US Dollar
1,03173
0,12%
Bitcoin
99.216,42
0,93%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Solid State Plc (SOLI) Börsenkurse

Solid State Plc

Solid State Plc (SOLI)

LSE
137,50
7,50
(5,77%)
Geschlossen 06 Januar 5:30PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
137,50
Gebot
135,00
Fragen
140,00
Volumen
83.577
130,00 Tagesbereich 137,50
105,00 52-Wochen-Bereich 306,00
Marktkapitalisierung
78,165M
Handelsende
130,00
Handelsbeginn
130,00
Letzte Trade
114
@
135.55
(O)
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
140.236
Ausgegebene Aktien
56.847.240
Dividendenrendite
11.15%
Kurs-Gewinn-Verhältnis
8,81
Gewinn pro Aktie (EPS)
0,16
Erlöse
163,3M
Nettogewinn
8,87M

Über Solid State Plc

Sektor
Electronic Parts,eq-whsl,nec
Branche
Business Consulting
Website
www.solidstateplc.com
Hauptsitz
Redditch, Gbr
Gegründet
1963
Solid State Plc is listed in the Electronic Parts,eq-whsl sector of the Londoner Börse with ticker SOLI. The last closing price for Solid State was 130,00p. Over the last year, Solid State shares have traded in a share price range of 105,00p to 306,00p.

Solid State currently has 56.847.240 shares in issue. The market capitalisation of Solid State is £73,90 million. Solid State has a price to earnings ratio (PE ratio) of 8.81.

SOLI Neueste Nachrichten

Weitere Nachrichten

Solid State PLC Transaction in Own Shares

Solid State PLC 17 December 2024     17 December 2024   Solid State plc ("Solid State", the "Group" or the "Company") Transaction in Own Shares   Solid State plc (AIM: SOLI), the specialist...

17 Dezember 2024
RNS Regulatory News

Solid State PLC Directors' Dealing

Solid State PLC 11 December 2024     11 December 2024   Solid State plc ("Solid State", the "Group" or the "Company") Directors' Dealings   Solid State plc (AIM: SOLI), the specialist value...

11 Dezember 2024
RNS Regulatory News

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

10 Dezember 2024
Alliance News

Solid State PLC Interim Results, Analyst Briefing & Investor Pres

Solid State PLC 10 December 2024             Solid State plc ("Solid State", the "Group" or the "Company") Interim Results Analyst Briefing & Investor Presentation   Solid State plc (AIM:...

10 Dezember 2024
RNS Regulatory News

Solid State PLC Notice of Results, Analyst Briefing, Investor Pres

Solid State PLC 29 November 2024   29 November 2024   Solid State plc ("Solid State", the "Group" or the "Company")  Notice of Results Analyst Briefing & Investor Presentation   Solid...

29 November 2024
RNS Regulatory News

Solid State shares fall as order delay hurts full-year profit forecast

Solid State PLC on Friday said it now expects to report results "materially below" the current market consensus, due ...

15 November 2024
Alliance News

Solid State PLC Trading Update

Solid State PLC 15 November 2024     15 November 2024   Solid State plc ("Solid State", the "Group" or the "Company") Trading Update   Solid State plc (AIM: SOLI), the specialist value added...

15 November 2024
RNS Regulatory News

Solid State PLC LTIP & CSOP Award

Solid State PLC 08 November 2024   8 November 2024   Solid State plc ("Solid State", the "Group" or the "Company") LTIP & CSOP Award Solid State plc (AIM: SOLI), the specialist value added...

08 November 2024
RNS Regulatory News

Solid State maintains guidance despite tough market conditions

Solid State PLC on Wednesday said that, despite a "particularly challenging" trading environment, its performance in ...

06 November 2024
Alliance News

Solid State PLC Trading Update

Solid State PLC 06 November 2024   6 November 2024   Solid State plc ("Solid State", the "Group" or the "Company") Trading Update   Solid State plc (AIM: SOLI), the specialist value added...

06 November 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1107.8431372549127.5137.5127.525732129.78953735DE
41512.2448979592122.5137.510579938128.47646224DE
12-115-45.5445544554252.5257.5105140236166.52543903DE
26-157.5000044-53.3898312037295.0000044306.0000045610582220189.47069624DE
52-145.50000422-51.4134282863283.00000422306.0000045610548208201.42852334DE
156-137.5000041-50.0000007455275.0000041306.0000045610525490215.26873955DE
2605.499998034.16666511206132.00000197306.0000045647.000000720683197.66661803DE

SOLI - Frequently Asked Questions (FAQ)

What is the current Solid State share price?
The current share price of Solid State is 137,50p
How many Solid State shares are in issue?
Solid State has 56.847.240 shares in issue
What is the market cap of Solid State?
The market capitalisation of Solid State is GBP 73,9M
What is the 1 year trading range for Solid State share price?
Solid State has traded in the range of 105,00p to 306,00p during the past year
What is the PE ratio of Solid State?
The price to earnings ratio of Solid State is 8,81
What is the cash to sales ratio of Solid State?
The cash to sales ratio of Solid State is 0,48
What is the reporting currency for Solid State?
Solid State reports financial results in GBP
What is the latest annual turnover for Solid State?
The latest annual turnover of Solid State is GBP 163,3M
What is the latest annual profit for Solid State?
The latest annual profit of Solid State is GBP 8,87M
What is the registered address of Solid State?
The registered address for Solid State is 2 RAVENSBANK BUSINESS PARK, HEDERA ROAD, REDDITCH, B98 9EY
What is the Solid State website address?
The website address for Solid State is www.solidstateplc.com
Which industry sector does Solid State operate in?
Solid State operates in the BUSINESS CONSULTING sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCFTheracryf Plc
0,725p
(38,10%)
7,56M
NMTNeometals Ltd
3,50p
(27,27%)
346,81k
SCHOScholium Group Plc
44,00p
(25,71%)
30,65k
FABFusion Antibodies Plc
10,15p
(24,54%)
3,34M
PYXPyx Resources Limited
3,49p
(22,24%)
8,43k
TM1Technology Minerals Plc
0,125p
(-24,24%)
37,21M
QUIZQuiz Plc
0,70p
(-18,60%)
3,67M
SYMESupply@me Capital Plc
0,003p
(-17,81%)
168,35M
OBDOxford Biodynamics Plc
1,20p
(-14,29%)
827,83k
ZENZenith Energy Ltd.
5,25p
(-13,93%)
5,39M
TRPTower Resources Plc
0,0395p
(5,33%)
539,51M
CPXCap-xx Limited
0,1825p
(1,39%)
494M
NTVONativo Resources Plc
0,0019p
(0,00%)
320,16M
DGIDg Innovate Plc
0,0225p
(-13,46%)
208,21M
ENETEthernity Networks Ltd
0,1125p
(2,27%)
207,56M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
SOLI
Solid State
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten