ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Vanguard Ftseem

Vanguard Ftseem (VDEM)

62,0275
0,1725
(0,28%)
Geschlossen 04 Dezember 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
62,0275
Gebot
61,93
Fragen
62,125
Volumen
17.152
61,775 Tagesbereich 62,2125
0,00 52-Wochen-Bereich 0,00
Handelsende
61,855
Handelsbeginn
62,165
Letzte Trade
5
@
62.04
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 1.063.572
VWAP
62,0086

VDEM Neueste Nachrichten

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 04 December 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 3/12/2024 Curr: USD NAV: 61.9656 Tckr: VDEM This information is provided by RNS, the...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 03 December 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 2/12/2024 Curr: USD NAV: 61.3971 Tckr: VDEM This information is provided by RNS, the...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 02 December 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 29/11/2024 Curr: USD NAV: 60.9239 Tckr: VDEM This information is provided by RNS...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 29 November 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 28/11/2024 Curr: USD NAV: 60.7299 Tckr: VDEM This information is provided by RNS...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 28 November 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 27/11/2024 Curr: USD NAV: 61.1926 Tckr: VDEM This information is provided by RNS...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 27 November 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 26/11/2024 Curr: USD NAV: 61.0236 Tckr: VDEM This information is provided by RNS...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 26 November 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 25/11/2024 Curr: USD NAV: 61.3104 Tckr: VDEM This information is provided by RNS...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 25 November 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 22/11/2024 Curr: USD NAV: 61.1472 Tckr: VDEM This information is provided by RNS...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 22 November 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 21/11/2024 Curr: USD NAV: 61.0991 Tckr: VDEM This information is provided by RNS...

Vanguard FTSE Emrgng Mkts UCITSETF$ Net Asset Value(s)

Vanguard FTSE Emrgng Mkts UCITSETF$ 21 November 2024   Fund: Vanguard FTSE Emerging Markets UCITS ETF Date: 20/11/2024 Curr: USD NAV: 61.6262 Tckr: VDEM This information is provided by RNS...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
P1MOrdinary Shares
0,77 €
(2.009,59%)
6,56k
PA8Paion AG
0,0184 €
(58,62%)
27,46k
9SCManganese X Energy Corp
0,0374 €
(50,81%)
54k
NL8Genesis Ai Corp
0,018 €
(50,00%)
18,37k
SQHSpearmint Resources Inc
0,0176 €
(46,67%)
563,39k
4E2Relmada Therapeutics Inc
0,61 €
(-76,89%)
50,75k
R1EAEV Resources Ltd
0,0014 €
(-46,15%)
38k
BVU3St James Gold Corp
0,065 €
(-39,25%)
10k
UH7ATennant Minerals NL
0,007 €
(-39,13%)
20k
PTJAntilles Gold Limited
0,0025 €
(-37,50%)
200
PF8European Lithium Limited
0,0324 €
(-20,20%)
23,78M
D7GNel ASA
0,2678 €
(8,07%)
7,34M
AXIAtos SE
0,3301 €
(-23,41%)
4,05M
BT81PowerHouse Energy Group Plc
0,0124 €
(0,00%)
1,85M
I5RImage Resources NL
0,059 €
(7,27%)
1,78M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht