Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 4.048.981 |
|
|||||
| News | - | ||||||
| Tageshoch | 914,00 | Niedrig Hoch |
|||||
| Tagestief | 904,40 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Segro Plc | SGRO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -3,20 | -0,35% | 913,20 | 17:35:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 911,40 | 904,40 | 914,00 | 913,20 | 916,40 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.050 | 4.048.981 | 911,56p | 36.908.774p | - | 675,40 - 944,80 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:38:01 | O | 182.639 | 913,20p | GBX |
| Industriesektor |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Finanzwerte SGRO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 11,08B | 1,21B | - | 749M | -253M | -0,21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Segro
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 18.4.2024 | 09:49 | Alliance News |  TOP NEWS: Segro celebrates rise of rent prices as rent roll.. |
| 03.4.2024 | 11:00 | Alliance News | IN THE KNOW: Barclays ups Segro on GBP907 million placing.. |
| 28.2.2024 | 19:00 | RNS Regulatory News | FTSE Russell Segro |
| 28.2.2024 | 10:12 | Alliance News | Segro adds GBP100 million to equity raise target citing.. |
| 28.2.2024 | 08:00 | RNS Regulatory News | SEGRO PLC RESULTS OF PLACING AND RETAIL OFFER |
| 27.2.2024 | 18:44 | Alliance News | TOP NEWS: Segro to raise GBP800 million as sees "attractive".. |
| 27.2.2024 | 18:11 | RNS Regulatory News | SEGRO PLC RETAIL OFFER VIA PRIMARYBID |
| 27.2.2024 | 17:59 | RNS Regulatory News | SEGRO PLC PLACING TO FUND PROFITABLE GROWTH OPPORTUNITIES |
| 15.2.2024 | 16:20 | Alliance News | EARNINGS PREVIEW: Segro ploughing "own furrow" amid REIT.. |
| 22.1.2024 | 17:02 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
| 22.1.2024 | 14:00 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
| 19.1.2024 | 16:30 | UK Regulatory | SEGRO PLC: Holding(s) in Company |
Forum Segro
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SGRO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 891,60 | 944,80 | 891,60 | 932,47 | 3.400.442 | 21,60 | 2,42% |
| 1 Monat | 870,60 | 944,80 | 835,80 | 885,89 | 3.299.220 | 42,60 | 4,89% |
| 3 Monate | 843,40 | 944,80 | 827,60 | 872,90 | 4.227.069 | 69,80 | 8,28% |
| 6 Monate | 809,60 | 944,80 | 800,80 | 861,82 | 3.721.873 | 103,60 | 12,80% |
| 1 Jahr | 809,00 | 944,80 | 675,40 | 808,96 | 3.435.317 | 104,20 | 12,88% |
| 3 Jahre | 1.028,50 | 1.508,00 | 669,20 | 951,60 | 3.269.743 | -115,30 | -11,21% |
| 5 Jahre | 720,80 | 1.508,00 | 641,80 | 918,91 | 3.144.876 | 192,40 | 26,69% |
