Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Segro Plc | SGRO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
857,80 | 848,40 | 857,80 | 848,00 | 855,40 |
Industriesektor |
---|
REAL ESTATE INVESTMENT TRUSTS |
SGRO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 864,80 | 871,40 | 835,80 | 856,67 | 4.329.695 | -16,80 | -1,94% |
1 Monat | 900,60 | 901,80 | 827,60 | 861,83 | 4.041.269 | -52,60 | -5,84% |
3 Monate | 859,00 | 908,00 | 808,40 | 863,17 | 4.392.991 | -11,00 | -1,28% |
6 Monate | 693,80 | 913,00 | 684,20 | 843,98 | 3.912.365 | 154,20 | 22,23% |
1 Jahr | 827,40 | 913,00 | 675,40 | 804,16 | 3.417.163 | 20,60 | 2,49% |
3 Jahre | 1.000,50 | 1.508,00 | 669,20 | 954,93 | 3.254.060 | -152,50 | -15,24% |
5 Jahre | 680,60 | 1.508,00 | 641,80 | 918,16 | 3.153.829 | 167,40 | 24,60% |
SGRO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 848,00 | -7,40 | -0,87% | 857,80 | 857,80 | 848,00 | 3.948.819 |
29 Apr 2024 | 855,40 | 0,60 | 0,07% | 857,40 | 860,60 | 852,60 | 2.664.077 |
26 Apr 2024 | 854,80 | 11,40 | 1,35% | 847,40 | 860,60 | 846,00 | 2.482.570 |
25 Apr 2024 | 843,40 | -5,60 | -0,66% | 847,40 | 853,60 | 835,80 | 4.466.247 |
24 Apr 2024 | 849,00 | -20,00 | -2,30% | 870,60 | 870,80 | 845,40 | 4.056.846 |
23 Apr 2024 | 869,00 | 10,80 | 1,26% | 864,80 | 871,40 | 864,00 | 7.978.733 |
22 Apr 2024 | 858,20 | 9,60 | 1,13% | 853,40 | 864,40 | 852,20 | 2.370.751 |
19 Apr 2024 | 848,60 | 8,20 | 0,98% | 835,00 | 858,60 | 828,00 | 2.274.816 |
18 Apr 2024 | 840,40 | 12,80 | 1,55% | 829,80 | 843,60 | 829,60 | 4.761.422 |
17 Apr 2024 | 827,60 | -17,20 | -2,04% | 842,00 | 853,60 | 827,60 | 4.305.568 |
16 Apr 2024 | 844,80 | -12,40 | -1,45% | 845,00 | 854,60 | 835,40 | 2.712.270 |
15 Apr 2024 | 857,20 | -0,60 | -0,07% | 858,60 | 868,20 | 851,40 | 2.584.550 |
12 Apr 2024 | 857,80 | -4,60 | -0,53% | 869,80 | 869,80 | 850,00 | 1.922.105 |
11 Apr 2024 | 862,40 | 1,00 | 0,12% | 855,60 | 866,40 | 852,40 | 4.738.752 |
10 Apr 2024 | 861,40 | -12,20 | -1,40% | 879,00 | 888,80 | 856,80 | 2.397.788 |
09 Apr 2024 | 873,60 | 1,40 | 0,16% | 869,60 | 874,00 | 862,80 | 1.884.743 |
08 Apr 2024 | 872,20 | 5,20 | 0,60% | 866,20 | 875,40 | 866,00 | 2.860.967 |
05 Apr 2024 | 867,00 | -17,40 | -1,97% | 873,40 | 878,40 | 860,00 | 2.352.761 |
04 Apr 2024 | 884,40 | 5,80 | 0,66% | 877,20 | 886,40 | 874,00 | 2.243.073 |
03 Apr 2024 | 878,60 | 0,80 | 0,09% | 882,80 | 886,20 | 868,00 | 2.278.397 |
02 Apr 2024 | 877,80 | -26,00 | -2,88% | 900,60 | 901,80 | 875,60 | 19.488.953 |