Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 14.397 |
|
|||||
| News | - | ||||||
| Tageshoch | 1,495 | Niedrig Hoch |
|||||
| Tagestief | 1,495 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Quadrise Plc | QED | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,04 | 2,75% | 1,495 | 09:06:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,495 | 1,495 | 1,495 | 1,455 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 14.397 | 1,50p | 215p | - | 0,66 - 3,30 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 11:03:04 | O | 14.200 | 1,42p | GBX |
| Industriesektor |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Finanzwerte QED
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 22,27M | 1,49B | - | 0 | -3,09M | -0,00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Quadrise
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 02.5.2024 | 14:32 | Alliance News |  IN BRIEF: Quadrise celebrates extension of agreement with.. |
| 02.5.2024 | 08:00 | RNS Non-Regulatory | Quadrise PLC Quadrise-Vertoro JDA to sea-trial bioMSAR Zero |
| 29.4.2024 | 15:09 | Alliance News | IN BRIEF: Quadrise continues work on MSAR, bioMSAR fuel.. |
| 29.4.2024 | 08:00 | RNS Regulatory News | Quadrise PLC Marine Project Update |
| 19.4.2024 | 12:21 | Alliance News | Quadrise partner HSO receives funding for Valkor Project in.. |
| 19.4.2024 | 08:00 | RNS Regulatory News | Quadrise PLC Valkor Project Update |
| 12.4.2024 | 19:18 | Alliance News | IN BRIEF: Quadrise raises GBP1.0 million in oversubscribed.. |
| 12.4.2024 | 17:58 | RNS Regulatory News | Quadrise PLC Results of Open Offer |
| 22.3.2024 | 16:10 | RNS Regulatory News | Quadrise PLC Extension of Open Offer Closing Date |
| 20.3.2024 | 14:01 | RNS Non-Regulatory | Quadrise PLC Investor Presentation |
| 19.3.2024 | 15:27 | Alliance News | IN BRIEF: Quadrise shares sink on discounted fundraise |
| 19.3.2024 | 08:00 | RNS Regulatory News | Quadrise PLC Placing Results, Open Offer & Posting of.. |
Forum Quadrise
Keine Diskussionen Gefunden.Neuen Thread Erstellen
QED Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,595 | 1,595 | 1,40 | 1,44 | 1.547.449 | -0,10 | -6,27% |
| 1 Monat | 1,555 | 1,75 | 1,30 | 1,49 | 3.443.985 | -0,06 | -3,86% |
| 3 Monate | 1,905 | 2,00 | 1,15 | 1,47 | 5.824.578 | -0,41 | -21,52% |
| 6 Monate | 1,40 | 3,30 | 1,15 | 2,00 | 6.472.246 | 0,095 | 6,79% |
| 1 Jahr | 1,15 | 3,30 | 0,66 | 1,65 | 5.442.503 | 0,345 | 30,00% |
| 3 Jahre | 4,95 | 5,10 | 0,66 | 1,97 | 4.219.358 | -3,46 | -69,80% |
| 5 Jahre | 3,41 | 8,00 | 0,66 | 2,43 | 3.906.807 | -1,92 | -56,16% |
