Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 9.687 |
|
|||||
| News | - | ||||||
| Tageshoch | 868,00 | Niedrig Hoch |
|||||
| Tagestief | 850,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| M.p. Evans Group Plc | MPE | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -26,00 | -3,02% | 836,00 | 17:35:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 868,00 | 850,00 | 868,00 | 836,00 | 862,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 43 | 9.687 | 863,46p | 83.644p | - | 652,00 - 884,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:10 | UT | 120 | 836,00p | GBX |
| Industriesektor |
|---|
| FOOD PRODUCERS |
Finanzwerte MPE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 464,73M | 53,79M | - | 307,37M | 52,49M | 0,98 | 8,85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News M.p. Evans
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.5.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 20.5.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 17.5.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 15.5.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 13.5.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 09.5.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 08.5.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 01.5.2024 | 18:27 | RNS Regulatory News | M. P. Evans Group PLC Total Voting Rights |
| 30.4.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 26.4.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 23.4.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
| 22.4.2024 | 08:00 | RNS Regulatory News | M. P. Evans Group PLC Transaction in Own Shares |
Forum M.p. Evans
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MPE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 870,00 | 870,00 | 836,00 | 847,26 | 12.417 | -34,00 | -3,91% |
| 1 Monat | 836,00 | 874,00 | 806,00 | 845,14 | 13.472 | 0,00 | 0,00% |
| 3 Monate | 754,00 | 884,00 | 744,00 | 795,79 | 42.001 | 82,00 | 10,88% |
| 6 Monate | 714,00 | 884,00 | 710,00 | 777,67 | 30.689 | 122,00 | 17,09% |
| 1 Jahr | 830,00 | 884,00 | 652,00 | 750,47 | 36.970 | 6,00 | 0,72% |
| 3 Jahre | 750,00 | 1.090,00 | 652,00 | 829,70 | 35.248 | 86,00 | 11,47% |
| 5 Jahre | 684,00 | 1.090,00 | 370,00 | 761,74 | 33.188 | 152,00 | 22,22% |
