Volumen | 82.699 |
|
|||||
News | - | ||||||
Tageshoch | 186,00 | Niedrig Hoch |
|||||
Tagestief | 184,20 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Luceco Plc | LUCE | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
186,00 | 184,20 | 186,00 | 184,00 | 183,40 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
30 | 82.699 | 184,21p | 152.343p | - | 99,80 - 195,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
17:35:01 | O | 18.077 | 181,00p | GBX |
Industriesektor |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Finanzwerte LUCE
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
296,19M | 160,80M | - | 209M | 16,7M | 0,10 | 17,73 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Luceco
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
18.6.2024 | 08:00 | RNS Regulatory News | Luceco PLC Appointment of Non-Executive Director |
30.5.2024 | 15:28 | RNS Regulatory News | Luceco PLC Notification of Major Holdings |
21.5.2024 | 12:42 | RNS Regulatory News | Luceco PLC Director/PDMR Shareholding |
14.5.2024 | 17:53 | Alliance News | ![]() |
14.5.2024 | 15:21 | RNS Regulatory News | Luceco PLC Result of AGM |
14.5.2024 | 08:00 | RNS Regulatory News | Luceco PLC Q1 2024 Trading Update |
02.5.2024 | 18:22 | RNS Regulatory News | Luceco PLC EBT Share Purchase and PDMR Dealings |
01.5.2024 | 16:25 | RNS Regulatory News | Luceco PLC Notification of Major Holdings |
17.4.2024 | 12:30 | RNS Regulatory News | Luceco PLC Notice of AGM |
05.4.2024 | 11:52 | RNS Regulatory News | Luceco PLC Director/PDMR Shareholding |
04.4.2024 | 17:09 | RNS Regulatory News | Luceco PLC Grant of Awards Under Performance Share Plan |
26.3.2024 | 12:59 | Alliance News | ![]() |
Forum Luceco
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LUCE Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 189,80 | 189,80 | 180,00 | 183,00 | 75.852 | -5,80 | -3,06% |
1 Monat | 180,00 | 195,00 | 171,60 | 182,92 | 173.594 | 4,00 | 2,22% |
3 Monate | 136,00 | 195,00 | 134,00 | 167,86 | 272.253 | 48,00 | 35,29% |
6 Monate | 128,20 | 195,00 | 119,00 | 152,71 | 263.232 | 55,80 | 43,53% |
1 Jahr | 126,00 | 195,00 | 99,80 | 137,47 | 240.928 | 58,00 | 46,03% |
3 Jahre | 361,50 | 506,00 | 64,50 | 175,73 | 312.826 | -177,50 | -49,10% |
5 Jahre | 120,00 | 506,00 | 39,00 | 172,51 | 342.308 | 64,00 | 53,33% |