Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Luceco Plc | LUCE | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
161,20 | 158,80 | 164,00 | 159,60 | 165,20 |
Industriesektor |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
LUCE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 162,00 | 167,40 | 158,80 | 164,51 | 229.239 | -2,40 | -1,48% |
1 Monat | 147,00 | 167,60 | 147,00 | 160,14 | 343.566 | 12,60 | 8,57% |
3 Monate | 147,60 | 167,60 | 119,00 | 147,47 | 275.929 | 12,00 | 8,13% |
6 Monate | 112,60 | 167,60 | 99,80 | 139,39 | 246.948 | 47,00 | 41,74% |
1 Jahr | 109,20 | 167,60 | 99,80 | 130,46 | 253.266 | 50,40 | 46,15% |
3 Jahre | 325,00 | 506,00 | 64,50 | 191,01 | 331.994 | -165,40 | -50,89% |
5 Jahre | 77,90 | 506,00 | 39,00 | 169,26 | 354.556 | 81,70 | 104,88% |
LUCE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 165,20 | 1,20 | 0,73% | 164,60 | 165,80 | 161,60 | 133.918 |
01 Mai 2024 | 164,00 | -1,20 | -0,73% | 162,00 | 165,60 | 162,00 | 106.975 |
30 Apr 2024 | 165,20 | 2,00 | 1,23% | 160,80 | 166,60 | 160,20 | 313.658 |
29 Apr 2024 | 163,20 | -1,80 | -1,09% | 161,00 | 167,40 | 161,00 | 303.197 |
26 Apr 2024 | 165,00 | -0,80 | -0,48% | 162,00 | 166,00 | 161,20 | 288.446 |
25 Apr 2024 | 165,80 | 4,60 | 2,85% | 165,00 | 167,60 | 160,20 | 511.641 |
24 Apr 2024 | 161,20 | -1,60 | -0,98% | 159,80 | 164,40 | 158,80 | 82.895 |
23 Apr 2024 | 162,80 | 3,40 | 2,13% | 163,00 | 167,00 | 159,40 | 216.259 |
22 Apr 2024 | 159,40 | -0,60 | -0,38% | 163,00 | 163,00 | 157,20 | 63.089 |
19 Apr 2024 | 160,00 | 1,00 | 0,63% | 159,80 | 160,00 | 155,20 | 1.616.872 |
18 Apr 2024 | 159,00 | -1,00 | -0,63% | 162,20 | 162,20 | 158,00 | 1.092.376 |
17 Apr 2024 | 160,00 | 0,40 | 0,25% | 159,20 | 161,00 | 158,20 | 164.677 |
16 Apr 2024 | 159,60 | 0,80 | 0,50% | 160,00 | 163,00 | 156,00 | 534.187 |
15 Apr 2024 | 158,80 | 0,00 | 0,00% | 162,00 | 162,00 | 150,40 | 217.407 |
12 Apr 2024 | 158,80 | 8,00 | 5,31% | 154,40 | 159,40 | 153,40 | 80.327 |
11 Apr 2024 | 150,80 | -3,20 | -2,08% | 154,40 | 156,20 | 150,20 | 142.422 |
10 Apr 2024 | 154,00 | -1,00 | -0,65% | 151,20 | 157,00 | 151,20 | 134.534 |
09 Apr 2024 | 155,00 | -2,00 | -1,27% | 160,00 | 160,00 | 151,00 | 233.220 |
08 Apr 2024 | 157,00 | 3,40 | 2,21% | 152,00 | 159,80 | 148,40 | 339.736 |
05 Apr 2024 | 153,60 | 5,60 | 3,78% | 147,00 | 153,60 | 147,00 | 295.491 |
04 Apr 2024 | 148,00 | 2,00 | 1,37% | 147,60 | 150,00 | 143,80 | 260.839 |
03 Apr 2024 | 146,00 | 4,20 | 2,96% | 141,80 | 147,80 | 140,20 | 211.967 |