Volumen | 58.000 |
|
|||||
News | (1) | ||||||
Tageshoch | 19,00 | Niedrig Hoch |
|||||
Tagestief | 18,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lunglife Ai Inc | LLAI | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,00 | 18,00 | 19,00 | 19,00 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
6 | 58.000 | - | 18,00 - 134,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
16:25:10 | O | 1.500 | 18,00p | GBX |
Industriesektor |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Finanzwerte LLAI
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
4,84Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Lunglife Ai
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
03.6.2024 | 13:45 | RNS Regulatory News | LungLife AI, INC Confirmation of AGM |
15.5.2024 | 08:00 | RNS Regulatory News | LungLife AI, INC Block Listing Six Monthly Return |
02.5.2024 | 17:04 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
25.4.2024 | 08:00 | RNS Regulatory News | LungLife AI, INC Publication of Annual Report and Notice of.. |
17.4.2024 | 08:00 | RNS Non-Regulatory | LungLife AI, INC Presentation at NCI's EDRN Meeting |
04.4.2024 | 13:29 | Alliance News | LungLife reports narrowed losses in year of "considerable.. |
04.4.2024 | 08:00 | RNS Regulatory News | LungLife AI, INC Preliminary Audited Results |
27.3.2024 | 08:00 | RNS Regulatory News | LungLife AI, INC Notice of Results |
26.3.2024 | 14:49 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
25.3.2024 | 11:33 | RNS Regulatory News | LungLife AI, INC Holding(s) in Company |
22.3.2024 | 10:39 | RNS Regulatory News | LungLife AI, INC Admission of New Shares & PDMR Dealing |
22.3.2024 | 09:21 | RNS Regulatory News | LungLife AI, INC Admission of New Shares & PDMR Dealing |
Forum Lunglife Ai
Keine Diskussionen Gefunden.Neuen Thread Erstellen
LLAI Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,00 | 19,50 | 18,00 | 19,00 | 41.012 | -1,00 | -5,26% |
1 Monat | 26,00 | 26,00 | 18,00 | 21,09 | 32.123 | -8,00 | -30,77% |
3 Monate | 30,50 | 35,50 | 18,00 | 27,85 | 32.500 | -12,50 | -40,98% |
6 Monate | 87,50 | 87,50 | 18,00 | 38,51 | 28.127 | -69,50 | -79,43% |
1 Jahr | 41,50 | 134,50 | 18,00 | 49,02 | 21.631 | -23,50 | -56,63% |
3 Jahre | 185,00 | 205,00 | 18,00 | 70,99 | 15.399 | -167,00 | -90,27% |
5 Jahre | 185,00 | 205,00 | 18,00 | 70,99 | 15.399 | -167,00 | -90,27% |