ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Amundi Jpn Hgbp

Amundi Jpn Hgbp (JPXX)

19.601,00
287,00
(1,49%)
Geschlossen 25 Januar 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
19.601,00
Gebot
19.586,00
Fragen
19.616,00
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
19.314,00
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

JPXX Neueste Nachrichten

Lyxor MSCI Jap ESG Leadrs Extra DHGBP Second Price Monitoring Extn

Lyxor MSCI Jap ESG Leadrs Extra DHGBP 10 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Lyxor MSCI Jap ESG Leadrs Extra DHGBP Price Monitoring Extension

Lyxor MSCI Jap ESG Leadrs Extra DHGBP 10 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Lyxor ETF JPX Nikkei 400 DailyHdgd£ Price Monitoring Extension

Lyxor ETF JPX Nikkei 400 DailyHdgd£ 24 June 2016 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Lyxor ETF JPX Nikkei 400 DailyHdgd£ Net Asset Value(s)

Lyxor ETF JPX Nikkei 400 DailyHdgd£ 10 September 2015 LYXOR ETF JPX NIKKEI 400 Part FUND: B GBP Hedged ISIN CODE: FR0012329142 TRADING DATE: 09-Sep-15 NAV PER SHARE: GBP 105.756 NUMBER OF...

Lyxor ETF JPX Nikkei 400 DailyHdgd£ Net Asset Value(s)

Lyxor ETF JPX Nikkei 400 DailyHdgd£ 07 September 2015 LYXOR ETF JPX NIKKEI FUND: 400 Part B GBP Hedged ISIN CODE: FR0012329142 TRADING DATE: 04-Sep-15 NAV PER SHARE: GBP 101.099 NUMBER OF...

Lyxor ETF JPX Nikkei 400 DailyHdgd£ Net Asset Value(s)

Lyxor ETF JPX Nikkei 400 DailyHdgd£ 04 September 2015 LYXOR ETF JPX NIKKEI FUND: 400 Part B GBP Hedged ISIN CODE: FR0012329142 TRADING DATE: 03-Sep-15 NAV PER SHARE: GBP 103.572 NUMBER OF...

Lyxor ETF JPX Nikkei 400 DailyHdgd£ Net Asset Value(s)

Lyxor ETF JPX Nikkei 400 DailyHdgd£ 03 September 2015 LYXOR ETF JPX NIKKEI FUND: 400 Part B GBP Hedged ISIN CODE: FR0012329142 TRADING DATE: 02-Sep-15 NAV PER SHARE: GBP 102.85 NUMBER OF...

Lyxor ETF JPX Nikkei 400 DailyHdgd£ Net Asset Value(s)

Lyxor ETF JPX Nikkei 400 DailyHdgd£ 02 September 2015 LYXOR ETF JPX NIKKEI FUND: 400 Part B GBP Hedged ISIN CODE: FR0012329142 TRADING DATE: 01-Sep-15 NAV PER SHARE: GBP 103.776 NUMBER OF...

Lyxor ETF JPX Nikkei 400 DailyHdgd£ Net Asset Value(s)

Lyxor ETF JPX Nikkei 400 DailyHdgd£ 01 September 2015 LYXOR ETF JPX NIKKEI FUND: 400 Part B GBP Hedged ISIN CODE: FR0012329142 TRADING DATE: 31-Aug-15 NAV PER SHARE: GBP 108.144 NUMBER OF...

Lyxor ETF JPX Nikkei 400 DailyHdgd£ Net Asset Value(s)

Lyxor ETF JPX Nikkei 400 DailyHdgd£ 31 August 2015 LYXOR ETF JPX NIKKEI FUND: 400 Part B GBP Hedged ISIN CODE: FR0012329142 TRADING DATE: 28-Aug-15 NAV PER SHARE: GBP 109.207 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LL3PanGenomic Health Inc
0,2999 €
(67,26%)
2,89k
VAR1Varta AG
1,00 €
(37,93%)
3,62M
FP9Five Point Holdings LLC
5,35 €
(36,48%)
20
UD9Mason Resources Inc
0,0616 €
(36,28%)
28k
8CTCannabix Technologies Inc
0,32 €
(33,33%)
250
E3TMetavista 3D Inc
1,49 €
(-50,99%)
5,26M
E3O1Nexoptic Technology Corp
0,008 €
(-48,39%)
34,02k
POTAPortofino Resources Inc
0,0032 €
(-38,46%)
150k
G12Global Atomic Corp
0,425 €
(-31,95%)
729,18k
1UR1Bee Vectoring Technologies International Inc
0,0035 €
(-30,00%)
139,6k
PF8European Lithium Limited
0,0348 €
(-3,33%)
9,79M
E3TMetavista 3D Inc
1,49 €
(-50,99%)
5,26M
D7GNel ASA
0,1932 €
(0,99%)
4,13M
0QJHexagon Purus ASA
0,2725 €
(-22,59%)
3,99M
VAR1Varta AG
1,00 €
(37,93%)
3,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock