Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 18884 | 74 | 0.39 | 18884 | 18884 | 18884 | 0 |
| 1732210200 | 18810 | 105 | 0.56 | 18810 | 18810 | 18810 | 0 |
| 1732123800 | 18705 | -178 | -0.94 | 18705 | 18705 | 18705 | 0 |
| 1732037400 | 18883 | -145 | -0.76 | 18883 | 18883 | 18883 | 0 |
| 1731951000 | 19028 | 136 | 0.72 | 19028 | 19028 | 19028 | 10 |
| 1731691800 | 18892 | -334 | -1.74 | 18976 | 18976 | 18892 | 36 |
| 1731605400 | 19226 | 44 | 0.23 | 19226 | 19226 | 19226 | 0 |
| 1731519000 | 19182 | -111 | -0.58 | 19182 | 19182 | 19182 | 0 |
| 1731432600 | 19293 | -299 | -1.53 | 19364 | 19364 | 19293 | 23 |
| 1731346200 | 19592 | 111 | 0.57 | 19592 | 19592 | 19592 | 0 |
| 1731087000 | 19481 | -29 | -0.15 | 19492 | 19492 | 19430 | 861 |
| 1731000600 | 19510 | 20 | 0.10 | 19510 | 19510 | 19510 | 320 |
| 1730914200 | 19490 | 311 | 1.62 | 19490 | 19490 | 19490 | 268 |
| 1730827800 | 19179 | 196 | 1.03 | 19179 | 19179 | 19179 | 0 |
| 1730741400 | 18983 | -78 | -0.41 | 18983 | 18983 | 18983 | 0 |
| 1730482200 | 19061 | 211 | 1.12 | 18906 | 19061 | 18906 | 638 |
| 1730395800 | 18850 | -337 | -1.76 | 18838 | 18850 | 18818 | 592 |
| 1730309400 | 19187 | 23 | 0.12 | 19187 | 19187 | 19187 | 0 |
| 1730223000 | 19164 | 118 | 0.62 | 19164 | 19164 | 19164 | 2 |
| 1730136600 | 19046 | 294 | 1.57 | 19030 | 19046 | 18994 | 304 |
| 1729873800 | 18752 | 92 | 0.49 | 18752 | 18752 | 18752 | 20 |
| 1729787400 | 18660 | -14 | -0.07 | 18660 | 18660 | 18660 | 26 |
| 1729701000 | 18674 | -170 | -0.90 | 18674 | 18674 | 18674 | 0 |
| 1729614600 | 18844 | -144 | -0.76 | 18854 | 18884 | 18844 | 891 |
| 1729528200 | 18988 | -218 | -1.14 | 19150 | 19150 | 18988 | 305 |
| 1729269000 | 19206 | -38 | -0.20 | 19224 | 19226 | 19206 | 617 |
| 1729182600 | 19244 | 2 | 0.01 | 19244 | 19244 | 19244 | 2 |
| 1729096200 | 19242 | -67 | -0.35 | 19242 | 19242 | 19242 | 20 |
| 1729009800 | 19309 | -238 | -1.22 | 19278 | 19309 | 19278 | 46 |
| 1728923400 | 19547 | 68 | 0.35 | 19547 | 19547 | 19547 | 0 |
| 1728664200 | 19479 | 151 | 0.78 | 19454 | 19479 | 19454 | 53 |
| 1728577800 | 19328 | -215 | -1.10 | 19328 | 19328 | 19328 | 0 |
| 1728491400 | 19543 | -35 | -0.18 | 19392 | 19543 | 19392 | 1168 |
| 1728405000 | 19578 | 7 | 0.04 | 19578 | 19578 | 19578 | 23 |
| 1728318600 | 19571 | -116 | -0.59 | 19571 | 19571 | 19571 | 0 |
| 1728059400 | 19687 | 409 | 2.12 | 19378 | 19687 | 19378 | 2 |
| 1727973000 | 19278 | 67 | 0.35 | 19278 | 19278 | 19278 | 0 |
| 1727886600 | 19211 | 144 | 0.76 | 19211 | 19211 | 19211 | 0 |
| 1727800200 | 19067 | -28 | -0.15 | 19078 | 19078 | 18974 | 172 |
| 1727713800 | 19095 | -37 | -0.19 | 19095 | 19095 | 19095 | 0 |
| 1727454600 | 19132 | -294 | -1.51 | 19132 | 19132 | 19132 | 2 |
| 1727368200 | 19426 | 362 | 1.90 | 19426 | 19426 | 19426 | 25 |
| 1727281800 | 19064 | 125 | 0.66 | 19064 | 19064 | 19064 | 0 |
| 1727195400 | 18939 | -190 | -0.99 | 18982 | 18982 | 18884 | 328 |
| 1727109000 | 19129 | 58 | 0.30 | 19112 | 19129 | 19112 | 69 |
| 1726849800 | 19071 | 196 | 1.04 | 19002 | 19071 | 19002 | 180 |
| 1726763400 | 18875 | 492 | 2.68 | 18880 | 18880 | 18834 | 96 |
| 1726677000 | 18383 | -225 | -1.21 | 18383 | 18383 | 18383 | 0 |
| 1726590600 | 18608 | 127 | 0.69 | 18614 | 18614 | 18608 | 26 |
| 1726504200 | 18481 | 70 | 0.38 | 18410 | 18481 | 18410 | 262 |
| 1726245000 | 18411 | -174 | -0.94 | 18386 | 18422 | 18384 | 64 |
| 1726158600 | 18585 | 412 | 2.27 | 18585 | 18585 | 18585 | 0 |
| 1726072200 | 18173 | -246 | -1.34 | 18382 | 18382 | 18173 | 18 |
| 1725985800 | 18419 | -205 | -1.10 | 18419 | 18419 | 18419 | 0 |
| 1725899400 | 18624 | 491 | 2.71 | 18624 | 18624 | 18624 | 0 |
| 1725640200 | 18133 | -738 | -3.91 | 18518 | 18518 | 18133 | 34 |
| 1725553800 | 18871 | -52 | -0.27 | 18788 | 18871 | 18788 | 34 |
| 1725467400 | 18923 | -374 | -1.94 | 18923 | 18923 | 18923 | 4 |
| 1725381000 | 19297 | -159 | -0.82 | 19412 | 19412 | 19297 | 574 |
| 1725294600 | 19456 | 33 | 0.17 | 19456 | 19456 | 19456 | 2 |
| 1725035400 | 19423 | 28 | 0.14 | 19423 | 19423 | 19423 | 2 |
| 1724949000 | 19395 | 126 | 0.65 | 19404 | 19446 | 19395 | 70 |
| 1724862600 | 19269 | 39 | 0.20 | 19269 | 19269 | 19269 | 0 |
| 1724776200 | 19230 | 31 | 0.16 | 19230 | 19230 | 19230 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
