Is Sp Health Aktie - IUHC

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

11,7825

Gebot

11,78

Fragen

11,785

Volumen

15.850

11,7725 Tagesbereich 11,81

0,00 52-Wochen-Bereich 0,00

Handelsende

11,805

Handelsbeginn

11,795

Letzte Trade

11.785

(AT)

Letzter Handelszeitpunkt

13:44:30

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 186.944

VWAP

11,7946

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 07 March 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 6-Mar-25...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 06 March 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 5-Mar-25...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 05 March 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 4-Mar-25...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 04 March 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 3-Mar-25...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 03 March 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE:...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 28 February 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE:...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 27 February 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE:...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 26 February 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE:...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 25 February 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE:...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 24 February 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE:...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
HRJ1Sienna Resources Inc	0,039 € (39,29%)	500
E861European Metals Holdings Limited	0,09 € (33,33%)	131,45k
6C1CytomX Therapeutics Inc	0,7615 € (32,55%)	23,43k
FWR0Yumy Candy Company Inc the	0,027 € (28,57%)	30k
VOPInvestigator Resources Ltd	0,017 € (25,93%)	5,04k
L7C2Windfall Geotek Inc	0,005 € (-58,33%)	342
POTAPortofino Resources Inc	0,0024 € (-52,00%)	78,86k
WIG1Wige Media AG	0,081 € (-35,20%)	14,68k
4XHFreeport Resources Inc	0,015 € (-28,57%)	3,5k
P2WParrot	8,28 € (-26,73%)	92,48k
D7GNel ASA	0,1676 € (-1,99%)	3,76M
TKAThyssenkrupp AG	9,544 € (-2,05%)	1,65M
LHADeutsche Lufthansa AG	7,768 € (-1,50%)	1,45M
E3BEutelsat Communications	6,45 € (2,38%)	1,38M
3CPXiaomi Corporation	6,354 € (-1,11%)	1,34M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Is Sp Health (IUHC) Börsenkurse

Is Sp Health (IUHC)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

IUHC Neueste Nachrichten

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP