Is Sp Health Aktie - IUHC

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

11,135

Gebot

11,125

Fragen

11,135

Volumen

121.725

11,105 Tagesbereich 11,18

0,00 52-Wochen-Bereich 0,00

Handelsende

11,12

Handelsbeginn

11,16

Letzte Trade

12454

11.135

(UT)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 1.357.149

VWAP

11,1493

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 17 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 11.148038...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 16 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 11.101263...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 15 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 11.067252...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 14 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 11.172519...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 13 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 11.032271...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 10 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday Fund Holiday...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 09 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 11.096181 ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 08 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 11.037515 ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 07 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 10.97366 ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 06 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 10.975867 ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 17 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-25 NAV PER SHARE: Official NAV USD 11.148038...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 16 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-25 NAV PER SHARE: Official NAV USD 11.101263...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 15 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV USD 11.067252...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 14 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV USD 11.172519...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 13 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV USD 11.032271...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 10 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Fund Holiday Fund Holiday...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 09 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV USD 11.096181 ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 08 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 11.037515 ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 07 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 10.97366 ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 06 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 10.975867 ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 03 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 10.86637 ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 02 January 2025 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 10.864639...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VOPInvestigator Resources Ltd	0,0225 € (50,00%)	36,24k
N86Nukkleus Inc	29,49 € (42,88%)	15,33k
BICBTCS Inc	3,70 € (41,76%)	20,14k
42FBAIML Innovations Inc	0,1035 € (35,83%)	1,32k
1SSNextech3d Ai Corp	0,0542 € (33,50%)	750
PU11Social Chain AG	0,0106 € (-50,47%)	23,15k
K1SNKlondike Silver Corporation	0,006 € (-42,86%)	2,5k
7BLBlue Lagoon Resources Inc	0,0642 € (-30,67%)	868
L7C2Windfall Geotek Inc	0,006 € (-29,41%)	4,27k
LN00Cult Food Science Corp	0,0264 € (-25,84%)	32k
D7GNel ASA	0,1918 € (0,68%)	5,06M
PLUNPlug Power Inc	2,3765 € (-10,83%)	2,54M
POQ88 Energy Limited	0,0013 € (8,33%)	2,35M
3CPXiaomi Corporation	4,42 € (3,76%)	1,64M
RQ0DWave Quantum Inc	5,14 € (-8,77%)	1,59M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Is Sp Health (IUHC) Börsenkurse

Is Sp Health (IUHC)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

IUHC Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP