Is Sp Health Aktie - IUHC

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

10,97

Gebot

10,955

Fragen

10,985

Volumen

7.966

10,94 Tagesbereich 10,98

0,00 52-Wochen-Bereich 0,00

Handelsende

10,95

Handelsbeginn

10,98

Letzte Trade

10.975

(O)

Letzter Handelszeitpunkt

12:56:30

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

US$ 87.293

VWAP

10,9582

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 18 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 10.950769...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 17 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 10.95665...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 16 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 11.091537...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 13 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 11.08897...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 12 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 11.181319...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 11 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 11.32907...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 10 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 11.381538...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 09 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD 11.352354...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 06 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV USD 11.41446 ...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 05 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV USD 11.543883...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 18 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 10.950769...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 17 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 10.95665...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 16 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 11.091537...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 13 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 11.08897...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 12 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 11.181319...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 11 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 11.32907...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 10 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 11.381538...

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc 09 December 2024 FUND: iShares S&P 500 Health Care Sector UCITS ETF USD (Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD 11.352354...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
R9GPatriot Battery Metals Inc	0,278 € (51,91%)	134,68k
0PV2Moovly Media Inc	0,006 € (50,00%)	16,67k
R9GAPatriot Battery Metals Inc	2,52 € (41,97%)	419,7k
EJ7Energy Resources of Australia	0,002 € (33,33%)	45k
N8TGenerative AI Solutions Corp	0,0996 € (29,35%)	10,8k
ZCT1Zimtu Capital Corp	0,0135 € (-46,00%)	16k
KASHIntellabridge Technology Corp	0,015 € (-40,00%)	103k
7KOCullinan Metals Corp	0,0076 € (-35,59%)	6k
EUSKore Mining Ltd	0,015 € (-31,82%)	1.000
R3QRenewable Energy Corporation	0,206 € (-31,38%)	66,82k
AXIAtos SE	0,0018 € (5,88%)	405,57M
D7GNel ASA	0,2687 € (1,97%)	1,53M
RQ0DWave Quantum Inc	7,76 € (-2,93%)	1,42M
DMLSayona Mining Limited	0,0168 € (1,20%)	1,36M
CBKCommerzbank AG	15,82 € (3,06%)	835,4k

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Is Sp Health (IUHC)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

IUHC Neueste Nachrichten

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

iShares V S&P 500 Hlth Care Sec$Acc Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Is Sp Health (IUHC) Börsenkurse

Is Sp Health (IUHC)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

IUHC Neueste Nachrichten

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP