Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 2.735.571 |
|
|||||
| News | - | ||||||
| Tageshoch | 49,76 | Niedrig Hoch |
|||||
| Tagestief | 47,02 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Itm Power Plc | ITM | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,50 | 1,05% | 48,32 | 17:35:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,66 | 47,02 | 49,76 | 48,32 | 47,82 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 774 | 2.735.571 | 48,30p | 1.321.207p | - | 43,20 - 99,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:47:03 | O | 11.841 | 48,284p | GBX |
| Industriesektor |
|---|
| ALTERNATIVE ENERGY |
Finanzwerte ITM
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 298,57M | 616,88M | - | 5,23M | -101,2M | -0,16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Itm Power
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.6.2024 | 17:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
| 06.6.2024 | 12:00 | Alliance News |  ITM Power to outperform guidance with revenue expected to.. |
| 06.6.2024 | 08:00 | RNS Regulatory News | ITM Power PLC Trading Update |
| 28.5.2024 | 17:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
| 15.5.2024 | 17:43 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
| 08.5.2024 | 19:00 | RNS Regulatory News | ITM Power PLC Total Voting Rights |
| 26.4.2024 | 11:45 | Alliance News | ITM Power strikes deal with Hygen for PME electrolyser.. |
| 26.4.2024 | 08:00 | RNS Regulatory News | ITM Power PLC Partnership with Hygen for industry growth |
| 16.4.2024 | 14:32 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
| 15.3.2024 | 17:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
| 16.2.2024 | 17:00 | RNS Regulatory News | ITM Power PLC Director/PDMR Shareholding |
| 05.2.2024 | 17:00 | RNS Regulatory News | ITM Power PLC Block listing Interim Review |
Forum Itm Power
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ITM Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 52,00 | 53,00 | 47,02 | 49,92 | 3.841.961 | -3,68 | -7,08% |
| 1 Monat | 53,00 | 71,80 | 47,02 | 56,59 | 4.014.647 | -4,68 | -8,83% |
| 3 Monate | 52,40 | 71,80 | 47,02 | 54,81 | 2.598.440 | -4,08 | -7,79% |
| 6 Monate | 56,18 | 71,80 | 43,20 | 55,97 | 2.518.999 | -7,86 | -13,99% |
| 1 Jahr | 79,00 | 99,00 | 43,20 | 64,31 | 2.234.101 | -30,68 | -38,84% |
| 3 Jahre | 370,00 | 536,00 | 43,20 | 199,22 | 3.177.181 | -321,68 | -86,94% |
| 5 Jahre | 29,30 | 724,00 | 29,30 | 235,53 | 3.225.967 | 19,02 | 64,91% |
