Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Itm Power Plc | ITM | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
49,50 | 49,50 | 52,40 | 49,44 |
Industriesektor |
---|
ALTERNATIVE ENERGY |
ITM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,75 | 54,35 | 49,20 | 50,67 | 1.690.905 | -0,35 | -0,69% |
1 Monat | 55,15 | 56,55 | 48,50 | 51,86 | 1.491.905 | -4,75 | -8,61% |
3 Monate | 63,36 | 68,16 | 48,50 | 55,63 | 1.582.413 | -12,96 | -20,45% |
6 Monate | 65,98 | 70,68 | 43,20 | 56,33 | 2.283.851 | -15,58 | -23,61% |
1 Jahr | 80,00 | 99,00 | 43,20 | 67,29 | 2.084.192 | -29,60 | -37,00% |
3 Jahre | 506,00 | 536,00 | 43,20 | 216,37 | 3.226.349 | -455,60 | -90,04% |
5 Jahre | 26,00 | 724,00 | 25,00 | 238,82 | 3.164.492 | 24,40 | 93,85% |
ITM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 49,44 | -1,51 | -2,96% | 49,20 | 50,65 | 49,20 | 1.103.360 |
30 Apr 2024 | 50,95 | -0,05 | -0,10% | 49,20 | 51,35 | 49,20 | 1.742.743 |
29 Apr 2024 | 51,00 | -0,10 | -0,20% | 51,10 | 51,50 | 49,62 | 1.656.202 |
26 Apr 2024 | 51,10 | 1,10 | 2,20% | 51,00 | 54,35 | 50,85 | 2.712.528 |
25 Apr 2024 | 50,00 | -0,55 | -1,09% | 50,75 | 50,75 | 49,56 | 1.239.690 |
24 Apr 2024 | 50,55 | -1,00 | -1,94% | 49,26 | 51,85 | 49,26 | 1.010.044 |
23 Apr 2024 | 51,55 | 0,30 | 0,59% | 51,30 | 52,15 | 49,96 | 1.068.023 |
22 Apr 2024 | 51,25 | -0,15 | -0,29% | 50,00 | 51,95 | 50,00 | 772.887 |
19 Apr 2024 | 51,40 | 1,20 | 2,39% | 49,02 | 51,40 | 49,02 | 961.934 |
18 Apr 2024 | 50,20 | -0,25 | -0,50% | 49,10 | 51,05 | 48,70 | 1.401.544 |
17 Apr 2024 | 50,45 | -0,60 | -1,18% | 52,85 | 52,85 | 49,74 | 1.503.852 |
16 Apr 2024 | 51,05 | 0,30 | 0,59% | 50,40 | 52,20 | 48,50 | 2.302.137 |
15 Apr 2024 | 50,75 | -1,70 | -3,24% | 52,40 | 52,85 | 50,55 | 2.009.892 |
12 Apr 2024 | 52,45 | -1,55 | -2,87% | 53,60 | 54,55 | 52,10 | 1.493.939 |
11 Apr 2024 | 54,00 | 1,65 | 3,15% | 55,00 | 55,20 | 53,00 | 1.847.207 |
10 Apr 2024 | 52,35 | -1,60 | -2,97% | 54,90 | 55,00 | 52,00 | 1.709.590 |
09 Apr 2024 | 53,95 | -2,45 | -4,34% | 55,50 | 56,05 | 53,75 | 1.470.802 |
08 Apr 2024 | 56,40 | 2,95 | 5,52% | 53,40 | 56,45 | 52,95 | 1.650.041 |
05 Apr 2024 | 53,45 | -1,20 | -2,20% | 52,65 | 54,80 | 52,65 | 937.698 |
04 Apr 2024 | 54,65 | 0,40 | 0,74% | 55,15 | 56,55 | 53,45 | 1.243.990 |
03 Apr 2024 | 54,25 | 1,70 | 3,24% | 52,30 | 54,60 | 51,55 | 1.311.845 |
02 Apr 2024 | 52,55 | -1,17 | -2,18% | 53,70 | 55,50 | 52,10 | 1.645.390 |