ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.74-62930.0825.96297548827.25026787DE
4-2.26-7.6558265582729.523125.08263047827.88590891DE
12-8.44-23.641456582635.741.6425.08258483932.72852571DE
26-20.12-42.465175179447.3851.725.08271121636.01746248DE
52-25.14-47.977099236652.471.825.08260344344.57644648DE
156-313.94-92.0105509965341.240425.08287476097.68644221DE
260-94.74-77.655737704912272425.083234236230.11756316DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174301020028.51.55.5626.428.9826.42225605
1742923800270.180.6727.4827.626.024660977
174283740026.820.220.8326.826.9825.963574053
174257820026.6-1.4-5.00282826.62420383
174249180028-1.28-4.372930.0827.921996420
174240540029.28-0.22-0.75313129.282631716
174231900029.50.541.8629.7830.5629.083314773
174223260028.960.62.122929.828.221999032
174197340028.360.863.1328.629.227.41321783
174188700027.50.62.2327.528.8227.042169801
174180060026.91.285.002627.9225.083451246
174171420025.62-1.04-3.902727.2825.261660931
174162780026.66-0.3-1.112727.9226.641888284
174136860026.96-0.2-0.7428.1628.1626.541942286
174128220027.16-0.82-2.9329.329.326.62922338
174119580027.980.72.5727.7629.2227.761686424
174110940027.28-2.1-7.1529.529.527.121700798
174102300029.380.381.3128.4829.7227.242801694
1740763800290.31.0528.4829.56276262432
174067740028.7-0.58-1.9829.5229.6428.561978579
174059100029.28-0.6-2.013030.3229.282729264
174050460029.88-1.12-3.6131.0231.4429.841655488
174041820031-0.48-1.5232.532.530.51771527
174015900031.48-1.38-4.203233.25999931.063346483
174007260032.86-2.56-7.2335.4635.4632.1599994442492
173998620035.421.945.7933.763633.422719834
173989980033.4799990.320.9733.6234.332.542073316
173981340033.159999-1.5-4.3334.935.2233.143191234
173955420034.660.361.0534.334.9434.142203696
173946780034.3-0.1-0.29353634.243054527
173938140034.4-0.6-1.7134.235.5233.882016631
173929500035-1.78-4.8436.636.834.71636447
173920860036.781.123.1436.0437.2635.761787097
173894940035.66-1.14-3.1038.4838.4835.521690980
173886300036.81.724.9034.4838.534.484815758
173877660035.08-0.04-0.113535.9234.22047838
173869020035.120.882.5734.0235.1233.582875760
173860380034.24-2.52-6.8635.6435.9433.545544578
173834460036.761.223.43383835.284013704
173825820035.540.51.433639.9235.368587013
173817180035.04-0.8-2.2334.3436.6834.342487496
173808540035.841.384.0034.4836.4634.122739067
173799900034.46-0.76-2.1634.5435.334.162067698
173773980035.221.343.963537.534.84303694
173765340033.88-0.38-1.1134.534.7233.51978669
173756700034.26-1.54-4.303636341819709
173748060035.8-0.12-0.3336.4836.635.31268084
173739420035.92-0.5-1.3736.637.9435.441357075
173713500036.420.942.6535.536.735.5852523
173704860035.48-1.98-5.2937.4637.935.281664710
173696220037.461.564.3535.538.335.51210249
173687580035.9-0.18-0.5036.638.4235.51532222
173678940036.08-2.44-6.33404036.081491764
173653020038.52-1.62-4.0438.1241.6438.121730926
173644380040.142.867.6737.2840.5237.022336775
173635740037.28-2.3-5.813839.6836.743291061
173627100039.58-0.02-0.0539.341.0638.781555358
173618460039.63.248.9136.340.2636.284716237
173592540036.360.581.6235.7436.7235.061150337
173583900035.780.080.2235.73634.8723492
173566620035.71.243.6034.4635.734.18476241
173557980034.46-1.32-3.6935.735.734.461023874
173532060035.78-0.42-1.163636.9635.581973626

ITM Finanzen

Finanzen
Rendering Error