ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Ivz Gbp Corps

Ivz Gbp Corps (IGCB)

2.411,00
-0,25
(-0,01%)
Geschlossen 26 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
2.411,00
Gebot
2.407,00
Fragen
2.415,00
Volumen
29.140
2.340,00 Tagesbereich 2.415,50
0,00 52-Wochen-Bereich 0,00
Handelsende
2.411,25
Handelsbeginn
2.340,00
Letzte Trade
7
@
2408.2001
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
702.025p
VWAP
2.409,147

IGCB Neueste Nachrichten

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 23/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 22/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 21/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 21/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 21/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 21 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 20/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 17/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 16/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 15/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 14/01/2025...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LL3PanGenomic Health Inc
0,2999 €
(67,26%)
2,89k
VAR1Varta AG
1,00 €
(37,93%)
3,62M
FP9Five Point Holdings LLC
5,35 €
(36,48%)
20
UD9Mason Resources Inc
0,0616 €
(36,28%)
28k
8CTCannabix Technologies Inc
0,32 €
(33,33%)
250
E3TMetavista 3D Inc
1,49 €
(-50,99%)
5,26M
E3O1Nexoptic Technology Corp
0,008 €
(-48,39%)
34,02k
POTAPortofino Resources Inc
0,0032 €
(-38,46%)
150k
G12Global Atomic Corp
0,425 €
(-31,95%)
729,18k
1UR1Bee Vectoring Technologies International Inc
0,0035 €
(-30,00%)
139,6k
PF8European Lithium Limited
0,0348 €
(-3,33%)
9,79M
E3TMetavista 3D Inc
1,49 €
(-50,99%)
5,26M
D7GNel ASA
0,1932 €
(0,99%)
4,13M
0QJHexagon Purus ASA
0,2725 €
(-22,59%)
3,99M
VAR1Varta AG
1,00 €
(37,93%)
3,62M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock