ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Ishr Jpn Sc-i

Ishr Jpn Sc-i (IDJP)

40,025
-0,365
( -0,90% )
Aktualisiert: 12:57:09

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
40,025
Gebot
39,96
Fragen
40,09
Volumen
737
39,985 Tagesbereich 40,18
0,00 52-Wochen-Bereich 0,00
Handelsende
40,39
Handelsbeginn
40,18
Letzte Trade
301
@
40.07
(AT)
Letzter Handelszeitpunkt
12:34:53
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 29.556
VWAP
40,1028

IDJP Neueste Nachrichten

iShares III MSCI Jpn SmlCp UCITS D$ Dividend Declaration

iShares III MSCI Jpn SmlCp UCITS D$ 09 January 2025             iShares III Public Limited Company Date: 08 January 2025     Interim distribution in respect of current financial year  ...

iShares III MSCI Jpn SmlCp UCITS D$ Dividend Declaration

iShares III MSCI Jpn SmlCp UCITS D$ 11 July 2024             iShares III Public Limited Company Date: 10 July 2024     Interim distribution in respect of current financial year   Announcement...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 24 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 31.333184 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 23 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 31.412624 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 22 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 31.023864 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 19 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 30.868367 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 18 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 30.895724 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 17 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 31.393509 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 16 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 31.806359 USD (Equivalent...

iShares III MSCI Jpn SmlCp UCITS DGBP Net Asset Value(s)

iShares III MSCI Jpn SmlCp UCITS DGBP 15 January 2024 FUND: iShares MSCI Japan Small Cap UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 31.664738 USD (Equivalent...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UH7ATennant Minerals NL
0,01 €
(42,86%)
11,1k
E3O1Nexoptic Technology Corp
0,026 €
(36,84%)
832
OU5AAvalon Advanced Materials Inc
0,0286 €
(27,68%)
202
1S9Seres Therapeutics
0,9674 €
(27,09%)
8,45k
H7KPeak Minerals Limited
0,0075 €
(25,00%)
8k
LL3PanGenomic Health Inc
0,1349 €
(-48,77%)
12
L7C2Windfall Geotek Inc
0,0055 €
(-38,89%)
101,38k
CNWCodon AG
0,0075 €
(-31,82%)
150
0GP0Leviathan Gold Ltd
0,0275 €
(-29,49%)
95
HF2Reflex Advanced Materials Corp
0,0202 €
(-27,34%)
4k
D7GNel ASA
0,1925 €
(-1,43%)
3,26M
RQ0DWave Quantum Inc
6,194 €
(10,41%)
1,86M
QJ4Auric Minerals Corp
0,7398 €
(-8,67%)
1,47M
PLUNPlug Power Inc
2,779 €
(5,77%)
1,04M
LHADeutsche Lufthansa AG
5,678 €
(-1,25%)
619,9k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock