ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ibonds 2031

Ibonds 2031 (ID31)

100,70
0,00
( 0,00% )
Aktualisiert: 14:26:01

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
100,70
Gebot
100,44
Fragen
100,68
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
100,70
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
-
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

ID31 Neueste Nachrichten

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 18 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 17-Dec-24 NAV PER SHARE: Official NAV USD 100.531788 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 17 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 16-Dec-24 NAV PER SHARE: Official NAV USD 100.583633 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 16 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 13-Dec-24 NAV PER SHARE: Official NAV USD 100.515021 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 13 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 12-Dec-24 NAV PER SHARE: Official NAV USD 100.864556 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 12 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 11-Dec-24 NAV PER SHARE: Official NAV USD 101.150105 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 11 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 10-Dec-24 NAV PER SHARE: Official NAV USD 101.286489 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 10 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 9-Dec-24 NAV PER SHARE: Official NAV USD 101.360736 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 09 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 6-Dec-24 NAV PER SHARE: Official NAV USD 101.556943 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 06 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 5-Dec-24 NAV PER SHARE: Official NAV USD 101.341621 NUMBER OF...

iShares V IBNDS DC31 TRM UCITS $ Net Asset Value(s)

iShares V IBNDS DC31 TRM UCITS $ 05 December 2024   FUND: iShares iBonds Dec 2031 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 4-Dec-24 NAV PER SHARE: Official NAV USD 101.327668 NUMBER OF...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
R9GPatriot Battery Metals Inc
0,278 €
(51,91%)
139,57k
0PV2Moovly Media Inc
0,006 €
(50,00%)
16,67k
R9GAPatriot Battery Metals Inc
2,44 €
(37,46%)
466,73k
EJ7Energy Resources of Australia
0,002 €
(33,33%)
45k
N8TGenerative AI Solutions Corp
0,0996 €
(29,35%)
10,8k
M5ZManz Automation Ag Npv
0,774 €
(-81,17%)
128,61k
ZCT1Zimtu Capital Corp
0,0135 €
(-46,00%)
16k
KASHIntellabridge Technology Corp
0,015 €
(-40,00%)
103k
7KOCullinan Metals Corp
0,0076 €
(-35,59%)
6k
R3QRenewable Energy Corporation
0,203 €
(-32,38%)
67,32k
AXIAtos SE
0,002 €
(17,65%)
735,11M
D7GNel ASA
0,2668 €
(1,25%)
1,64M
RQ0DWave Quantum Inc
7,922 €
(-0,90%)
1,55M
DMLSayona Mining Limited
0,0168 €
(1,20%)
1,36M
CBKCommerzbank AG
15,675 €
(2,12%)
888,6k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen