Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 10.027 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 1.182,00 | Niedrig Hoch |
|||||
| Tagestief | 1.182,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Icg Enterprise Trust Plc | ICGT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -30,00 | -2,48% | 1.182,00 | 10:30:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.182,00 | 1.182,00 | 1.182,00 | 1.212,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 10.027 | 1.182,00p | 118.519p | - | 1.046,00 - 1.276,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 10:21:50 | O | 10.000 | 1.214,00p | GBX |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte ICGT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 796,31M | 67,37M | - | 43,44M | 17,37M | 0,26 | 45,85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Icg Enterprise
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.5.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
| 21.5.2024 | 18:30 | UK Regulatory | Annual Report and Accounts |
| 21.5.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
| 16.5.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
| 15.5.2024 | 08:00 | UK Regulatory | Notification of Share Transaction |
| 14.5.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
| 13.5.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
| 09.5.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
| 08.5.2024 | 08:00 | UK Regulatory | ICG Enterprise Trust Plc: Preliminary Results for the twelve.. |
| 08.5.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
| 03.5.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
| 01.5.2024 | 08:00 | UK Regulatory | Transaction in Own Shares |
Forum Icg Enterprise
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ICGT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.186,00 | 1.222,00 | 1.180,00 | 1.200,37 | 54.405 | -4,00 | -0,34% |
| 1 Monat | 1.210,00 | 1.224,00 | 1.178,00 | 1.187,92 | 192.775 | -28,00 | -2,31% |
| 3 Monate | 1.220,00 | 1.276,00 | 1.178,00 | 1.204,84 | 122.150 | -38,00 | -3,11% |
| 6 Monate | 1.214,00 | 1.276,00 | 1.148,00 | 1.193,50 | 125.400 | -32,00 | -2,64% |
| 1 Jahr | 1.132,00 | 1.276,00 | 1.046,00 | 1.175,35 | 99.473 | 50,00 | 4,42% |
| 3 Jahre | 1.054,00 | 1.314,00 | 928,00 | 1.140,16 | 86.535 | 128,00 | 12,14% |
| 5 Jahre | 882,00 | 1.314,00 | 460,00 | 1.038,94 | 84.056 | 300,00 | 34,01% |
