ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
H Ftse E Dv Cpa

H Ftse E Dv Cpa (HPED)

11,873
-0,007
(-0,06%)
Geschlossen 28 November 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
11,873
Gebot
11,838
Fragen
11,908
Volumen
719
11,835 Tagesbereich 11,873
0,00 52-Wochen-Bereich 0,00
Handelsende
11,88
Handelsbeginn
11,864
Letzte Trade
269
@
11.824
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 8.512
VWAP
11,8381

HPED Neueste Nachrichten

HSBC ETFs FTSE EPRA NAR DI$ Net Asset Value(s)

HSBC ETFs FTSE EPRA NAR DI$ 28 November 2024   Fund: HSBC FTSE EPRA NAREIT DCPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs FTSE EPRA NAR DI$ Net Asset Value(s)

HSBC ETFs FTSE EPRA NAR DI$ 27 November 2024   Fund: HSBC FTSE EPRA NAREIT DCPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs FTSE EPRA NAR DI$ Net Asset Value(s)

HSBC ETFs FTSE EPRA NAR DI$ 26 November 2024   Fund: HSBC FTSE EPRA NAREIT DCPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs FTSE EPRA NAR DI$ Net Asset Value(s)

HSBC ETFs FTSE EPRA NAR DI$ 25 November 2024   Fund: HSBC FTSE EPRA NAREIT DCPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs FTSE EPRA NAR DI$ Net Asset Value(s)

HSBC ETFs FTSE EPRA NAR DI$ 22 November 2024   Fund: HSBC FTSE EPRA NAREIT DCPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs FTSE EPRA NAR DI$ Net Asset Value(s)

HSBC ETFs FTSE EPRA NAR DI$ 21 November 2024   Fund: HSBC FTSE EPRA NAREIT DCPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs FTSE EPRA NAR DI$ Net Asset Value(s)

HSBC ETFs FTSE EPRA NAR DI$ 20 November 2024   Fund: HSBC FTSE EPRA NAREIT DCPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs FTSE EPRA NAR DI$ Net Asset Value(s)

HSBC ETFs FTSE EPRA NAR DI$ 19 November 2024   Fund: HSBC FTSE EPRA NAREIT DCPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs FTSE EPRA NAR DI$ Net Asset Value(s)

HSBC ETFs FTSE EPRA NAR DI$ 18 November 2024   Fund: HSBC FTSE EPRA NAREIT DCPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs FTSE EPRA NAR DI$ Net Asset Value(s)

HSBC ETFs FTSE EPRA NAR DI$ 15 November 2024   Fund: HSBC FTSE EPRA NAREIT DCPA UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
42FBAIML Innovations Inc
0,0856 €
(62,74%)
60,5k
IAHInternational Lithium Corp
0,018 €
(44,00%)
1.000
1K5ARenewi Plc
9,50 €
(42,00%)
28,29k
WWTWater Ways Technologies Inc
0,007 €
(40,00%)
197,75k
UMDKUMT United Mobility Technology
0,214 €
(32,51%)
61,8k
2UVApplied Therapeutics Inc
2,12 €
(-73,86%)
155,67k
AXIAtos SE
0,76 €
(-48,47%)
11,9M
L7C2Windfall Geotek Inc
0,003 €
(-45,45%)
800
LL3PanGenomic Health Inc
0,071 €
(-42,79%)
10,71k
BVU3St James Gold Corp
0,0635 €
(-40,65%)
1,85k
AXIAtos SE
0,76 €
(-48,47%)
11,9M
D7GNel ASA
0,2526 €
(-5,32%)
4,42M
DMLSayona Mining Limited
0,0207 €
(6,70%)
1,73M
LHADeutsche Lufthansa AG
6,31 €
(2,50%)
766,31k
ADJAdler Group SA
0,3895 €
(-0,64%)
758,57k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen