Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 11.011 | -0.01 | -0.12 | 11.004 | 11.072 | 10.988 | 1860 |
| 1743096600 | 11.024 | 0.01 | 0.07 | 11.118 | 11.118 | 11.006 | 626 |
| 1743010200 | 11.016 | 0 | 0.03 | 11.016 | 11.018 | 10.992 | 3277 |
| 1742923800 | 11.013 | -0.02 | -0.17 | 11.022 | 11.107 | 11.006 | 5326 |
| 1742837400 | 11.032 | 0.08 | 0.70 | 10.966 | 11.045 | 10.935 | 1985 |
| 1742578200 | 10.955 | -0.09 | -0.80 | 11.04 | 11.046 | 10.876 | 4171 |
| 1742491800 | 11.043 | 0.03 | 0.31 | 11.024 | 11.079 | 10.987 | 241 |
| 1742405400 | 11.009 | -0.06 | -0.51 | 11.07 | 11.07 | 10.971 | 187 |
| 1742319000 | 11.065 | -0.04 | -0.39 | 11.094 | 11.129 | 11.024 | 2673 |
| 1742232600 | 11.108 | 0.21 | 1.93 | 10.926 | 11.125 | 10.907 | 2808 |
| 1741973400 | 10.898 | 0.06 | 0.58 | 10.852 | 10.951 | 10.783 | 14613 |
| 1741887000 | 10.835 | -0.12 | -1.09 | 10.878 | 10.898 | 10.814 | 26 |
| 1741800600 | 10.954 | 0.01 | 0.05 | 11.024 | 11.121 | 10.921 | 5042 |
| 1741714200 | 10.949 | -0.18 | -1.64 | 10.949 | 10.949 | 10.949 | 0 |
| 1741627800 | 11.131 | 0.05 | 0.43 | 11.168 | 11.244 | 11.117 | 3746 |
| 1741368600 | 11.083 | 0.02 | 0.14 | 11.052 | 11.181 | 11.041 | 428 |
| 1741282200 | 11.068 | -0.1 | -0.88 | 11.138 | 11.185 | 11.009 | 3408 |
| 1741195800 | 11.166 | -0.03 | -0.26 | 11.232 | 11.236 | 11.163 | 504 |
| 1741109400 | 11.195 | -0.15 | -1.30 | 11.286 | 11.364 | 11.195 | 2787 |
| 1741023000 | 11.342 | 0.07 | 0.62 | 11.242 | 11.374 | 11.225 | 5553 |
| 1740763800 | 11.272 | 0.03 | 0.24 | 11.212 | 11.287 | 11.203 | 1093 |
| 1740677400 | 11.245 | -0.03 | -0.22 | 11.24 | 11.269 | 11.144 | 2849 |
| 1740591000 | 11.27 | 0.02 | 0.17 | 11.286 | 11.286 | 11.22 | 499 |
| 1740504600 | 11.251 | 0.07 | 0.65 | 11.251 | 11.251 | 11.251 | 0 |
| 1740418200 | 11.178 | 0.01 | 0.09 | 11.184 | 11.188 | 11.144 | 829 |
| 1740159000 | 11.168 | 0.03 | 0.24 | 11.23 | 11.23 | 11.117 | 1637 |
| 1740072600 | 11.141 | 0.05 | 0.49 | 11.108 | 11.143 | 11.108 | 1792 |
| 1739986200 | 11.087 | -0.08 | -0.72 | 11.132 | 11.132 | 11.065 | 292 |
| 1739899800 | 11.167 | -0 | -0.04 | 11.196 | 11.196 | 11.162 | 1068 |
| 1739813400 | 11.171 | -0.06 | -0.53 | 11.124 | 11.171 | 11.114 | 2307 |
| 1739554200 | 11.23 | 0.08 | 0.67 | 11.236 | 11.256 | 11.223 | 878 |
| 1739467800 | 11.155 | 0.12 | 1.11 | 11.086 | 11.181 | 11.086 | 3184 |
| 1739381400 | 11.032 | -0.11 | -0.98 | 11.208 | 11.208 | 10.965 | 6476 |
| 1739295000 | 11.141 | 0.03 | 0.28 | 11.136 | 11.141 | 11.065 | 2979 |
| 1739208600 | 11.11 | 0.03 | 0.26 | 11.132 | 11.153 | 11.106 | 3133 |
| 1738949400 | 11.081 | -0.09 | -0.84 | 11.15 | 11.15 | 11.068 | 2239 |
| 1738863000 | 11.175 | 0.05 | 0.42 | 11.152 | 11.206 | 11.145 | 4573 |
| 1738776600 | 11.128 | 0.13 | 1.14 | 11.122 | 11.147 | 11.099 | 1810 |
| 1738690200 | 11.003 | -0.03 | -0.24 | 10.988 | 11.01 | 10.953 | 2838 |
| 1738603800 | 11.03 | -0.07 | -0.66 | 10.93 | 11.03 | 10.881 | 3914 |
| 1738344600 | 11.103 | -0.01 | -0.10 | 11.07 | 11.106 | 11.07 | 115 |
| 1738258200 | 11.114 | 0.16 | 1.48 | 11.022 | 11.133 | 10.978 | 2757 |
| 1738171800 | 10.952 | -0.17 | -1.50 | 11.046 | 11.062 | 10.952 | 316 |
| 1738085400 | 11.119 | 0.04 | 0.33 | 11.13 | 11.148 | 11.107 | 821 |
| 1737999000 | 11.082 | 0.03 | 0.23 | 11.152 | 11.152 | 11.067 | 403 |
| 1737739800 | 11.057 | 0.11 | 1.00 | 11 | 11.057 | 10.938 | 6058 |
| 1737653400 | 10.948 | 0.03 | 0.25 | 10.922 | 10.948 | 10.848 | 5692 |
| 1737567000 | 10.921 | -0.09 | -0.84 | 11.056 | 11.056 | 10.908 | 537 |
| 1737480600 | 11.014 | 0.04 | 0.40 | 10.928 | 11.028 | 10.913 | 1879 |
| 1737394200 | 10.97 | 0.03 | 0.28 | 10.99 | 10.99 | 10.941 | 685 |
| 1737135000 | 10.939 | 0.09 | 0.86 | 10.912 | 10.962 | 10.894 | 3025 |
| 1737048600 | 10.846 | 0.03 | 0.31 | 10.79 | 10.855 | 10.768 | 1261 |
| 1736962200 | 10.813 | 0.16 | 1.50 | 10.746 | 10.949 | 10.729 | 1586 |
| 1736875800 | 10.653 | 0.19 | 1.81 | 10.63 | 10.656 | 10.545 | 2808 |
| 1736789400 | 10.464 | -0.07 | -0.63 | 10.476 | 10.478 | 10.447 | 1390 |
| 1736530200 | 10.53 | -0.14 | -1.33 | 10.554 | 10.585 | 10.521 | 725 |
| 1736443800 | 10.672 | -0.03 | -0.30 | 10.722 | 10.722 | 10.668 | 1319 |
| 1736357400 | 10.704 | -0.1 | -0.96 | 10.644 | 10.704 | 10.617 | 233 |
| 1736271000 | 10.808 | -0.15 | -1.35 | 10.9 | 10.936 | 10.774 | 4402 |
| 1736184600 | 10.956 | 0.05 | 0.46 | 10.958 | 10.958 | 10.92 | 539 |
| 1735925400 | 10.906 | -0 | -0.04 | 10.906 | 10.906 | 10.906 | 0 |
| 1735839000 | 10.91 | 0 | 0.04 | 10.98 | 11.005 | 10.873 | 119 |
| 1735666200 | 10.906 | 0.07 | 0.68 | 10.844 | 10.917 | 10.844 | 116 |
| 1735579800 | 10.832 | -0.14 | -1.25 | 10.804 | 10.839 | 10.783 | 3779 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
