Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 4.644.002 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 464,00 | Niedrig Hoch |
|||||
| Tagestief | 457,30 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Easyjet Plc | EZJ | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,40 | -0,09% | 460,00 | 17:35:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 461,40 | 457,30 | 464,00 | 460,00 | 460,40 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.598 | 4.644.002 | 460,18p | 21.370.550p | - | 350,40 - 590,80 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:51:29 | O | 4.440 | 460,00p | GBX |
| Industriesektor |
|---|
| TRAVEL & LEISURE |
Finanzwerte EZJ
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 3,49B | 758,00M | - | 8,17B | 324M | 0,43 | 10,77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Easyjet
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 31.5.2024 | 10:00 | EQS Regulatory News | Director/PDMR Shareholding |
| 27.5.2024 | 08:06 | Alliance News |  easyJet, eyeing record summer, boosts nerve centre with AI |
| 17.5.2024 | 16:00 | EQS Regulatory News | Holding(s) in Company |
| 16.5.2024 | 13:19 | IH Market News | US Stock Futures Rise Amid Softer Inflation, Oil Prices Dip |
| 16.5.2024 | 10:23 | Alliance News | TOP NEWS: easyJet promotes CFO as CEO plans departure after.. |
| 16.5.2024 | 08:00 | RNS Regulatory News | easyJet PLC CEO Succession Plan |
| 16.5.2024 | 08:00 | RNS Regulatory News | easyJet PLC Half-year Report |
| 15.5.2024 | 14:20 | Alliance News | EARNINGS PREVIEW: easyJet has good low season amid air.. |
| 15.5.2024 | 12:00 | EQS Regulatory News | Holding(s) in Company |
| 13.5.2024 | 15:00 | EQS Regulatory News | Director/PDMR Shareholding |
| 13.5.2024 | 14:00 | EQS Regulatory News | Holding(s) in Company |
| 09.5.2024 | 14:00 | EQS Regulatory News | Holding(s) in Company |
Forum Easyjet
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EZJ Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 453,70 | 470,00 | 451,60 | 459,23 | 4.002.441 | 6,30 | 1,39% |
| 1 Monat | 550,00 | 556,40 | 451,60 | 497,44 | 7.803.315 | -90,00 | -16,36% |
| 3 Monate | 560,00 | 590,80 | 451,60 | 524,02 | 6.140.424 | -100,00 | -17,86% |
| 6 Monate | 446,10 | 590,80 | 445,50 | 521,80 | 5.517.455 | 13,90 | 3,12% |
| 1 Jahr | 474,00 | 590,80 | 350,40 | 484,03 | 4.837.917 | -14,00 | -2,95% |
| 3 Jahre | 997,00 | 1.024,00 | 277,00 | 513,33 | 5.236.655 | -537,00 | -53,86% |
| 5 Jahre | 891,60 | 1.567,00 | 277,00 | 618,50 | 4.653.218 | -431,60 | -48,41% |
