Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 731.954 |
|
|||||
| News | - | ||||||
| Tageshoch | 76,00 | Niedrig Hoch |
|||||
| Tagestief | 74,30 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ecora Resources Plc | ECOR | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,40 | 0,53% | 75,20 | 17:35:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,70 | 74,30 | 76,00 | 75,20 | 74,80 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 381 | 731.954 | 75,16p | 550.141p | - | 69,40 - 124,20 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:36:18 | O | 30.000 | 74,9665p | GBX |
| Industriesektor |
|---|
| OIL & GAS PRODUCERS |
Finanzwerte ECOR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 193,13M | 257,86M | - | 61,9M | 847k | 0,00 | 226,97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Ecora Resources
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 17.6.2024 | 15:11 | RNS Regulatory News | Ecora Resources PLC Director/PDMR Shareholding |
| 31.5.2024 | 08:02 | RNS Regulatory News | Ecora Resources PLC Completion of U$10 million Buyback.. |
| 31.5.2024 | 08:00 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 30.5.2024 | 13:58 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 28.5.2024 | 19:30 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 28.5.2024 | 15:15 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 23.5.2024 | 18:56 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 22.5.2024 | 18:58 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 21.5.2024 | 19:08 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 20.5.2024 | 18:35 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 17.5.2024 | 18:40 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
| 17.5.2024 | 09:15 | RNS Regulatory News | Ecora Resources PLC Transaction in Own Shares |
Forum Ecora Resources
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ECOR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 73,00 | 77,00 | 72,60 | 75,11 | 741.064 | 2,20 | 3,01% |
| 1 Monat | 87,00 | 87,00 | 71,40 | 77,28 | 549.779 | -11,80 | -13,56% |
| 3 Monate | 77,00 | 88,90 | 71,40 | 81,56 | 792.525 | -1,80 | -2,34% |
| 6 Monate | 96,60 | 101,00 | 69,40 | 81,70 | 611.734 | -21,40 | -22,15% |
| 1 Jahr | 122,00 | 124,20 | 69,40 | 88,46 | 462.103 | -46,80 | -38,36% |
| 3 Jahre | 144,00 | 192,20 | 69,40 | 127,03 | 455.265 | -68,80 | -47,78% |
| 5 Jahre | 207,00 | 217,00 | 69,40 | 130,70 | 450.702 | -131,80 | -63,67% |
