Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Zeitraum:
Zeichenmodus:
| Volumen | 451.643 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 90,00 | Niedrig Hoch |
|||||
| Tagestief | 88,20 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| European Assets Trust Plc | EAT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,40 | -1,55% | 88,80 | 17:35:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 90,00 | 88,20 | 90,00 | 88,80 | 90,20 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 71 | 451.643 | 88,93p | 401.662p | - | 73,00 - 92,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:04 | UT | 82 | 88,80p | GBX |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
Finanzwerte EAT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 317,58M | 360,07M | - | 32,19M | 34,89M | 0,10 | 9,10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News European Assets
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 14.6.2024 | 14:07 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 13.6.2024 | 14:09 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 12.6.2024 | 13:34 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 11.6.2024 | 14:11 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 10.6.2024 | 16:13 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 07.6.2024 | 13:52 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 06.6.2024 | 13:51 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 05.6.2024 | 13:43 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 04.6.2024 | 13:45 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 03.6.2024 | 13:39 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 03.6.2024 | 13:00 | RNS Regulatory News | European Assets Trust PLC Total Voting Rights |
| 31.5.2024 | 13:48 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
Forum European Assets
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EAT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 91,60 | 91,80 | 88,20 | 91,00 | 297.887 | -2,80 | -3,06% |
| 1 Monat | 90,00 | 91,80 | 87,40 | 90,29 | 454.347 | -1,20 | -1,33% |
| 3 Monate | 86,50 | 91,80 | 83,00 | 87,70 | 555.870 | 2,30 | 2,66% |
| 6 Monate | 84,90 | 91,80 | 81,70 | 86,90 | 520.160 | 3,90 | 4,59% |
| 1 Jahr | 91,20 | 92,00 | 73,00 | 85,87 | 503.612 | -2,40 | -2,63% |
| 3 Jahre | 138,00 | 152,00 | 73,00 | 102,53 | 562.173 | -49,20 | -35,65% |
| 5 Jahre | 110,50 | 152,00 | 62,40 | 103,61 | 555.798 | -21,70 | -19,64% |
