Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 352.176 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 87,60 | Niedrig Hoch |
|||||
| Tagestief | 86,80 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| European Assets Trust Plc | EAT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,20 | -0,23% | 87,20 | 17:35:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 87,60 | 86,80 | 87,60 | 87,20 | 87,40 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 352.176 | 87,16p | 306.943p | - | 73,00 - 91,90 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:35:20 | UT | 104 | 87,20p | GBX |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
Finanzwerte EAT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 313,26M | 360,07M | - | 32,19M | 34,89M | 0,10 | 8,98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News European Assets
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 26.6.2024 | 13:55 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 26.6.2024 | 08:00 | RNS Regulatory News | European Assets Trust PLC Quarterly Dividend Announcement |
| 25.6.2024 | 14:51 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 24.6.2024 | 17:07 | RNS Regulatory News | European Assets Trust PLC Director Declaration |
| 24.6.2024 | 15:34 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 21.6.2024 | 13:38 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 20.6.2024 | 18:25 | RNS Regulatory News | European Assets Trust PLC Director/PDMR Shareholding |
| 20.6.2024 | 13:47 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 19.6.2024 | 13:46 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 18.6.2024 | 13:28 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 17.6.2024 | 13:45 | RNS Regulatory News | European Assets Trust PLC Net Asset Value(s) |
| 17.6.2024 | 12:42 | RNS Regulatory News | European Assets Trust PLC Portfolio Update |
Forum European Assets
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EAT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 87,40 | 88,60 | 86,80 | 88,04 | 575.306 | -0,20 | -0,23% |
| 1 Monat | 90,00 | 91,80 | 86,80 | 89,38 | 470.369 | -2,80 | -3,11% |
| 3 Monate | 87,80 | 91,80 | 83,00 | 87,93 | 543.200 | -0,60 | -0,68% |
| 6 Monate | 88,00 | 91,80 | 81,70 | 86,94 | 533.431 | -0,80 | -0,91% |
| 1 Jahr | 87,20 | 91,90 | 73,00 | 85,80 | 504.239 | 0,00 | 0,00% |
| 3 Jahre | 134,50 | 152,00 | 73,00 | 102,32 | 567.988 | -47,30 | -35,17% |
| 5 Jahre | 111,00 | 152,00 | 62,40 | 103,36 | 547.188 | -23,80 | -21,44% |
