ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Craneware Plc

Craneware Plc (CRW)

2.050,00
-130,00
(-5,96%)
Geschlossen 26 September 5:30PM

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
2.050,00
Gebot
2.050,00
Fragen
2.100,00
Volumen
116.706
2.075,00 Tagesbereich 2.195,00
1.387,50 52-Wochen-Bereich 2.510,00
Marktkapitalisierung
Handelsende
2.180,00
Handelsbeginn
2.195,00
Letzte Trade
30411
@
2260
(O)
Letzter Handelszeitpunkt
Finanzvolumen
2.430.468p
VWAP
2.082,5561
Durchschnittliches Volumen (3 Mio.)
115.847
Ausgegebene Aktien
35.157.563
Dividendenrendite
1.41%
Kurs-Gewinn-Verhältnis
62,33
Gewinn pro Aktie (EPS)
0,33
Erlöse
189,27M
Nettogewinn
11,7M

Über Craneware Plc

Sektor
Prepackaged Software
Branche
Prepackaged Software
Hauptsitz
Edinburgh, Gbr
Gegründet
-
Craneware Plc is listed in the Prepackaged Software sector of the Londoner Börse with ticker CRW. The last closing price for Craneware was 2.180,00p. Over the last year, Craneware shares have traded in a share price range of 1.387,50p to 2.510,00p.

Craneware currently has 35.157.563 shares in issue. The market capitalisation of Craneware is £766,43 million. Craneware has a price to earnings ratio (PE ratio) of 62.33.

CRW Neueste Nachrichten

Craneware plc Holding(s) in Company

Craneware plc 23 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B2425G68 Issuer Name CRANEWARE PLC UK or Non-UK Issuer UK 2. Reason for...

Craneware plc Exercise of Share Options

Craneware plc 18 September 2024     Craneware plc ("Craneware" or the "Company")   Exercise of Share Options   18 September 2024 - The Board of Craneware plc (AIM: CRW.L), the market leader in...

Craneware plc Grant of Long Term Incentive Plan Awards

Craneware plc 17 September 2024     Craneware plc ("Craneware" or the "Company")   Grant of Long Term Incentive Plan Awards   17 September 2024 - The Board of Craneware plc (AIM: CRW.L), the...

Craneware plc Notification of Major Holdings

Craneware plc 12 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Craneware plc Director/PDMR Dealings

Craneware plc 11 September 2024   Not for publication, distribution or release, directly or indirectly, in whole or in part, in or into the United States, Australia, Canada, Japan or Republic...

Craneware plc Release and discharge of security in the Company

Craneware plc 10 September 2024     Craneware plc   ("Craneware", the "Craneware Group", the "Company" or the "Group")   Notice of release and discharge of security in the Company   10...

Craneware attractively valued as results show operational momentum

Analysts think Craneware PLC could be at the start of an "upgrade cycle", after the firm on Tuesday delivered full-ye ...

Craneware highlights success of Trisus as annual profit jumps 20%

Craneware PLC on Tuesday promised another positive year after delivering full-year results ahead of expectations. Th ...

Craneware plc FY24 Final Results

Craneware plc 03 September 2024   Craneware plc ("Craneware" or the "Company" or the "Group")   FY24 Final Results Strong strategic and financial progress, delivering results above...

Craneware plc Notice of Results Presentations

Craneware plc 27 August 2024   Craneware plc   ("Craneware", the "Craneware Group", the "Company" or the "Group")   Notice of Results Presentations   27 August 2024 - Craneware (AIM: CRW.L...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-190-8.48214285714224023002075873352253.79488178DE
4-180-8.071748878922230237020702388672262.86444218DE
12-285-12.20556745182335248020701158472294.81370706DE
26-170-7.657657657662220251020701012992277.902607DE
52527.534.64696223321522.525101387.51068482073.04067688DE
156-245-10.6753812636229526501070888401857.08227868DE
260-450-18250028301070746751921.32306957DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SMLStrategic Minerals Plc
0,20p
(47,06%)
16,38M
CPH2Clean Power Hydrogen Plc
11,125p
(27,14%)
5,65M
CLONClontarf Energy Plc
0,0605p
(23,47%)
1,53B
STXShield Therapeutics Plc
4,75p
(21,79%)
6,93M
GPLGraft Polymer (uk) Plc
0,155p
(21,57%)
192,2M
OPTOptima Health Plc
151,50p
(-57,32%)
520k
DELTDeltic Energy Plc
4,625p
(-45,59%)
7,9M
PXCPhoenix Copper Limited
10,25p
(-35,94%)
14,63M
MRLMarlowe Plc
307,50p
(-31,67%)
5,56M
TRLSTrellus Health Plc
1,025p
(-29,31%)
11,37M
SYMESupply@me Capital Plc
0,004p
(8,11%)
4,75B
CLONClontarf Energy Plc
0,0605p
(23,47%)
1,53B
GBPGlobal Petroleum Limited
0,1775p
(-7,79%)
612,71M
NTVONativo Resources Plc
0,0025p
(-3,85%)
372,81M
ORCPOracle Power Plc
0,017p
(0,00%)
312,48M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen