Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 230 | 12.2994652406 | 1870 | 2105 | 1870 | 237594 | 1927.24027499 | DE |
| 4 | 10 | 0.478468899522 | 2090 | 2105 | 1795 | 88462 | 1936.06591832 | DE |
| 12 | -125 | -5.61797752809 | 2225 | 2410 | 1795 | 63619 | 2104.1877739 | DE |
| 26 | -250 | -10.6382978723 | 2350 | 2410 | 1670 | 105441 | 2134.70919289 | DE |
| 52 | 75 | 3.7037037037 | 2025 | 2510 | 1670 | 93496 | 2184.07436215 | DE |
| 156 | 290 | 16.0220994475 | 1810 | 2510 | 1070 | 93726 | 1843.8300049 | DE |
| 260 | 170 | 8.80829015544 | 1930 | 2830 | 1070 | 75955 | 1901.81529702 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2100 | 50 | 2.44 | 2040 | 2105 | 2010 | 191168 |
| 1739467800 | 2050 | 65 | 3.27 | 1980 | 2050 | 1980 | 55838 |
| 1739381400 | 1985 | 65 | 3.39 | 1915 | 1985 | 1915 | 137291 |
| 1739295000 | 1920 | 0 | 0.00 | 1915 | 1920 | 1915 | 117453 |
| 1739208600 | 1920 | 40 | 2.13 | 1910 | 1920 | 1910 | 687845 |
| 1738949400 | 1880 | 85 | 4.74 | 1870 | 1910 | 1870 | 189541 |
| 1738863000 | 1795 | -30 | -1.64 | 1830 | 1870 | 1795 | 26074 |
| 1738776600 | 1825 | -15 | -0.82 | 1835 | 1835 | 1810 | 65254 |
| 1738690200 | 1840 | -30 | -1.60 | 1865 | 1905 | 1840 | 33463 |
| 1738603800 | 1870 | -30 | -1.58 | 1925 | 1925 | 1850 | 57758 |
| 1738344600 | 1900 | -55 | -2.81 | 1955 | 1965 | 1900 | 15629 |
| 1738258200 | 1955 | -45 | -2.25 | 1995 | 1995 | 1955 | 29293 |
| 1738171800 | 2000 | 0 | 0.00 | 2005 | 2005 | 2000 | 14524 |
| 1738085400 | 2000 | 35 | 1.78 | 1970 | 2000 | 1930 | 27904 |
| 1737999000 | 1965 | -20 | -1.01 | 2000 | 2005 | 1965 | 45943 |
| 1737739800 | 1985 | -25 | -1.24 | 2025 | 2025 | 1985 | 40944 |
| 1737653400 | 2010 | -10 | -0.50 | 2060 | 2060 | 2010 | 50642 |
| 1737567000 | 2020 | -20 | -0.98 | 2060 | 2060 | 2020 | 5658 |
| 1737480600 | 2040 | -10 | -0.49 | 2055 | 2075 | 2025 | 83817 |
| 1737394200 | 2050 | 10 | 0.49 | 2060 | 2075 | 2050 | 70548 |
| 1737135000 | 2040 | -30 | -1.45 | 2090 | 2090 | 2040 | 13816 |
| 1737048600 | 2070 | -10 | -0.48 | 2105 | 2115 | 2070 | 58263 |
| 1736962200 | 2080 | -10 | -0.48 | 2080 | 2105 | 2070 | 44407 |
| 1736875800 | 2090 | -20 | -0.95 | 2105 | 2105 | 2075 | 27582 |
| 1736789400 | 2110 | 55 | 2.68 | 2090 | 2190 | 2090 | 163625 |
| 1736530200 | 2055 | -35 | -1.67 | 2095 | 2095 | 2055 | 6722 |
| 1736443800 | 2090 | -60 | -2.79 | 2070 | 2090 | 2060 | 24771 |
| 1736357400 | 2150 | 50 | 2.38 | 2125 | 2150 | 2080 | 58202 |
| 1736271000 | 2100 | -10 | -0.47 | 2125 | 2125 | 2100 | 52859 |
| 1736184600 | 2110 | -10 | -0.47 | 2125 | 2125 | 2110 | 28647 |
| 1735925400 | 2120 | 20 | 0.95 | 2125 | 2125 | 2120 | 126615 |
| 1735839000 | 2100 | -30 | -1.41 | 2130 | 2130 | 2100 | 9810 |
| 1735666200 | 2130 | -10 | -0.47 | 2130 | 2150 | 2130 | 9900 |
| 1735579800 | 2140 | -10 | -0.47 | 2175 | 2175 | 2130 | 9244 |
| 1735320600 | 2150 | -65 | -2.93 | 2215 | 2215 | 2150 | 9712 |
| 1735061400 | 2215 | -5 | -0.23 | 2215 | 2215 | 2215 | 15085 |
| 1734975000 | 2220 | 40 | 1.83 | 2215 | 2220 | 2215 | 31128 |
| 1734715800 | 2180 | -50 | -2.24 | 2215 | 2215 | 2180 | 83246 |
| 1734629400 | 2230 | 60 | 2.76 | 2215 | 2230 | 2200 | 47584 |
| 1734543000 | 2170 | -90 | -3.98 | 2260 | 2260 | 2170 | 16133 |
| 1734456600 | 2260 | -40 | -1.74 | 2290 | 2290 | 2260 | 32939 |
| 1734370200 | 2300 | -40 | -1.71 | 2350 | 2350 | 2290 | 21558 |
| 1734111000 | 2340 | -10 | -0.43 | 2350 | 2350 | 2340 | 14503 |
| 1734024600 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 109963 |
| 1733938200 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 54654 |
| 1733851800 | 2350 | 0 | 0.00 | 2350 | 2350 | 2350 | 58741 |
| 1733765400 | 2350 | 50 | 2.17 | 2350 | 2350 | 2350 | 82036 |
| 1733506200 | 2300 | -100 | -4.17 | 2350 | 2350 | 2300 | 33689 |
| 1733419800 | 2400 | 30 | 1.27 | 2365 | 2400 | 2350 | 31909 |
| 1733333400 | 2370 | 20 | 0.85 | 2350 | 2370 | 2350 | 226639 |
| 1733247000 | 2350 | 0 | 0.00 | 2345 | 2355 | 2345 | 32944 |
| 1733160600 | 2350 | -60 | -2.49 | 2355 | 2355 | 2345 | 32262 |
| 1732901400 | 2410 | 50 | 2.12 | 2355 | 2410 | 2345 | 24482 |
| 1732815000 | 2360 | 10 | 0.43 | 2350 | 2360 | 2315 | 54836 |
| 1732728600 | 2350 | -20 | -0.84 | 2360 | 2360 | 2350 | 50494 |
| 1732642200 | 2370 | -10 | -0.42 | 2360 | 2370 | 2330 | 53617 |
| 1732555800 | 2380 | 60 | 2.59 | 2325 | 2380 | 2325 | 146859 |
| 1732296600 | 2320 | 100 | 4.50 | 2225 | 2325 | 2225 | 17516 |
| 1732210200 | 2220 | 10 | 0.45 | 2225 | 2225 | 2220 | 185482 |
| 1732123800 | 2210 | 0 | 0.00 | 2225 | 2225 | 2210 | 14992 |
| 1732037400 | 2210 | 0 | 0.00 | 2225 | 2225 | 2205 | 14504 |
| 1731951000 | 2210 | -20 | -0.90 | 2230 | 2235 | 2210 | 68543 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
