Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 206.453 |
|
|||||
| News | - | ||||||
| Tageshoch | 390,00 | Niedrig Hoch |
|||||
| Tagestief | 386,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Chemring Group Plc | CHG | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,00 | 0,78% | 389,00 | 13:04:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 388,00 | 386,00 | 390,00 | 386,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 88 | 206.453 | 388,78p | 802.639p | - | 254,00 - 402,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 13:43:59 | O | 30.000 | 390,00p | GBX |
| Industriesektor |
|---|
| AEROSPACE & DEFENCE |
Finanzwerte CHG
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 1,08B | 276,48M | - | 481,9M | 5,4M | 0,02 | 199,74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Chemring
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.5.2024 | 12:29 | RNS Regulatory News | Chemring Group PLC Total Voting Rights |
| 22.4.2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 19.4.2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 18.4.2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 12.4.2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 11.4.2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 10.4.2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 02.4.2024 | 10:13 | RNS Regulatory News | Chemring Group PLC Total Voting Rights |
| 26.3.2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 25.3.2024 | 16:01 | Alliance News |  DIRECTOR DEALINGS: Chemring Director Ord sells GBP500,000 in.. |
| 25.3.2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
| 25.3.2024 | 08:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
Forum Chemring
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CHG Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 402,00 | 402,00 | 380,50 | 392,27 | 881.049 | -13,00 | -3,23% |
| 1 Monat | 365,50 | 402,50 | 359,00 | 384,72 | 762.154 | 23,50 | 6,43% |
| 3 Monate | 344,00 | 402,50 | 337,00 | 366,04 | 720.510 | 45,00 | 13,08% |
| 6 Monate | 319,00 | 402,50 | 296,50 | 351,89 | 827.150 | 70,00 | 21,94% |
| 1 Jahr | 280,00 | 402,50 | 254,00 | 320,11 | 785.235 | 109,00 | 38,93% |
| 3 Jahre | 295,50 | 402,50 | 252,50 | 311,23 | 703.079 | 93,50 | 31,64% |
| 5 Jahre | 160,00 | 402,50 | 137,00 | 278,76 | 758.162 | 229,00 | 143,13% |
