Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 3.418 |
|
|||||
| News | - | ||||||
| Tageshoch | 975,00 | Niedrig Hoch |
|||||
| Tagestief | 950,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Georgia Capital Plc | CGEO | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,00 | 0,11% | 951,00 | 11:30:17 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 975,00 | 950,00 | 975,00 | 950,00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 3.418 | 951,69p | 32.529p | - | 799,00 - 1.396,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 11:30:09 | AT | 242 | 951,00p | GBX |
| Industriesektor |
|---|
| GENERAL FINANCIAL |
Finanzwerte CGEO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 407,11M | 42,67M | - | 0 | 608,62M | 14,26 | 0,67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Georgia Capital
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 31.5.2024 | 18:29 | RNS Regulatory News | Georgia Capital PLC Cancellation of Treasury Shares |
| 31.5.2024 | 18:29 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 30.5.2024 | 18:06 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 29.5.2024 | 18:55 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 28.5.2024 | 17:33 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 24.5.2024 | 18:13 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 23.5.2024 | 18:11 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 23.5.2024 | 18:03 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
| 22.5.2024 | 18:36 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 22.5.2024 | 15:34 | RNS Regulatory News | Georgia Capital PLC Director/PDMR Shareholding |
| 21.5.2024 | 18:22 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
| 20.5.2024 | 18:46 | RNS Regulatory News | Georgia Capital PLC Transaction in Own Shares |
Forum Georgia Capital
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CGEO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.002,00 | 1.002,00 | 936,00 | 963,89 | 86.168 | -51,00 | -5,09% |
| 1 Monat | 1.180,00 | 1.186,00 | 920,00 | 1.019,56 | 113.823 | -229,00 | -19,41% |
| 3 Monate | 1.256,00 | 1.396,00 | 920,00 | 1.206,66 | 103.020 | -305,00 | -24,28% |
| 6 Monate | 1.010,00 | 1.396,00 | 920,00 | 1.140,75 | 104.610 | -59,00 | -5,84% |
| 1 Jahr | 810,00 | 1.396,00 | 799,00 | 1.086,51 | 70.536 | 141,00 | 17,41% |
| 3 Jahre | 630,00 | 1.396,00 | 430,00 | 783,27 | 86.698 | 321,00 | 50,95% |
| 5 Jahre | 965,00 | 1.396,00 | 343,50 | 741,31 | 77.842 | -14,00 | -1,45% |
