Volumen | 10.000 |
|
|||||
News | - | ||||||
Tageshoch | 6,375 | Niedrig Hoch |
|||||
Tagestief | 6,20 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Bay Capital Plc | BAY | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,375 | 6,20 | 6,375 | 6,375 | 6,375 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
1 | 10.000 | - | 5,75 - 18,25 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
10:25:35 | O | 10.000 | 6,45p | GBX |
Industriesektor |
---|
GENERAL FINANCIAL |
Finanzwerte BAY
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
4,46M | 70,00M | - | 0 | -251k | -0,00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Bay Capital
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
24.5.2024 | 08:00 | RNS Regulatory News | Bay Capital PLC Notice of AGM |
24.4.2024 | 17:02 | Alliance News | EARNINGS AND TRADING: Nichols trading in line; Ondine.. |
24.4.2024 | 08:00 | RNS Regulatory News | Bay Capital PLC Full Year Results for the period ended 31.. |
20.2.2024 | 08:00 | RNS Regulatory News | Bay Capital PLC Change of Auditor |
21.9.2023 | 16:47 | Alliance News | EARNINGS: Aurora Investment recovers; Chesnara swings to.. |
21.9.2023 | 08:00 | UK Regulatory | Bay Capital PLC Interim Results |
20.6.2023 | 17:11 | UK Regulatory | Bay Capital PLC Result of AGM |
Forum Bay Capital
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BAY Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,00 | 7,00 | 6,20 | 6,38 | 106.231 | -0,625 | -8,93% |
1 Monat | 7,00 | 7,00 | 6,20 | 6,50 | 43.803 | -0,625 | -8,93% |
3 Monate | 11,25 | 11,25 | 5,75 | 7,11 | 75.801 | -4,88 | -43,33% |
6 Monate | 16,25 | 17,30 | 5,75 | 9,68 | 61.599 | -9,88 | -60,77% |
1 Jahr | 15,75 | 18,25 | 5,75 | 12,36 | 57.360 | -9,38 | -59,52% |
3 Jahre | 17,50 | 35,00 | 5,75 | 19,51 | 92.056 | -11,13 | -63,57% |
5 Jahre | 17,50 | 35,00 | 5,75 | 19,51 | 92.056 | -11,13 | -63,57% |