Volumen | 317.843 |
|
|||||
News | (1) | ||||||
Tageshoch | 1.238,00 | Niedrig Hoch |
|||||
Tagestief | 1.230,00 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alliance Trust Plc | ATST | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.234,00 | 1.230,00 | 1.238,00 | 1.232,00 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
248 | 317.843 | 1.234,70p | 3.924.406p | - | 978,00 - 1.264,00 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
13:50:45 | O | 24 | 1.231,779p | GBX |
Industriesektor |
---|
EQUITY INVESTMENT INSTRUMENTS |
Finanzwerte ATST
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
3,53B | 286,84M | - | 609,05M | 599,67M | 2,09 | 5,89 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Alliance
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
23.5.2024 | 14:00 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
22.5.2024 | 14:36 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
21.5.2024 | 13:46 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
20.5.2024 | 13:48 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
17.5.2024 | 14:54 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
16.5.2024 | 13:58 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
15.5.2024 | 14:13 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
14.5.2024 | 14:37 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
13.5.2024 | 14:33 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
10.5.2024 | 14:03 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
09.5.2024 | 14:19 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
08.5.2024 | 14:17 | UK Regulatory | Alliance Trust PLC - Net Asset Value |
Forum Alliance
Keine Diskussionen Gefunden.Neuen Thread Erstellen
ATST Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.260,00 | 1.264,00 | 1.230,00 | 1.247,83 | 281.641 | -28,00 | -2,22% |
1 Monat | 1.214,00 | 1.264,00 | 1.200,00 | 1.242,35 | 314.842 | 18,00 | 1,48% |
3 Monate | 1.178,00 | 1.264,00 | 1.178,00 | 1.219,75 | 408.856 | 54,00 | 4,58% |
6 Monate | 1.058,00 | 1.264,00 | 1.040,00 | 1.181,56 | 308.017 | 174,00 | 16,45% |
1 Jahr | 996,00 | 1.264,00 | 978,00 | 1.101,99 | 299.951 | 236,00 | 23,69% |
3 Jahre | 962,00 | 1.264,00 | 872,00 | 1.021,40 | 298.734 | 270,00 | 28,07% |
5 Jahre | 769,00 | 1.264,00 | 536,00 | 928,11 | 319.844 | 463,00 | 60,21% |