Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1214 | 1214 | 1214 | 0 | 0 | DE |
| 4 | 0 | 0 | 1214 | 1214 | 1214 | 0 | 0 | DE |
| 12 | 0 | 0 | 1214 | 1214 | 1214 | 0 | 0 | DE |
| 26 | -6 | -0.491803278689 | 1220 | 1254 | 1142 | 155763 | 1197.29485598 | DE |
| 52 | 98 | 8.78136200717 | 1116 | 1264 | 1096 | 266657 | 1202.03010844 | DE |
| 156 | 192 | 18.7866927593 | 1022 | 1264 | 872 | 289453 | 1053.12663084 | DE |
| 260 | 346 | 39.8617511521 | 868 | 1264 | 536 | 312061 | 968.17235324 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1737048600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1736962200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1736875800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1736789400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1736530200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1736443800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1736357400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1736271000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1736184600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1735925400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1735839000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1735666200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1735579800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1735320600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1735061400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1734975000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1734715800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1734629400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1734543000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1734456600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1734370200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1734111000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1734024600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1733938200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1733851800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1733765400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1733506200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1733419800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1733333400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1733247000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1733160600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1732901400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1732815000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1732728600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1732642200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1732555800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1732296600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1732210200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1732123800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1732037400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1731951000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1731691800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1731605400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1731519000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1731432600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1731346200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1731087000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1731000600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730914200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730827800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730741400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730482200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730395800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730309400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730223000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1730136600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729873800 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729787400 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729701000 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729614600 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
| 1729528200 | 1214 | 0 | 0.00 | 1214 | 1214 | 1214 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
