Volumen | 110.646 |
|
|||||
News | - | ||||||
Tageshoch | 215,70 | Niedrig Hoch |
|||||
Tagestief | 212,80 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Safran SA | SAF | Euronext | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
212,80 | 212,80 | 215,70 | 212,30 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
2.490 | 110.646 | - | 133,36 - 215,70 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
15:07:07 | 23 | 214,70 € | EUR |
News Safran
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
20.11.2023 | 09:51 | Dow Jones News | Italy Opposes Safran's Acquisition of Assets Related to.. |
14.11.2023 | 12:16 | Dow Jones News | Safran Wins More Than $1.2 Billion in Contracts From.. |
27.10.2023 | 07:38 | Dow Jones News | Safran Backs Guidance After Revenue Boost |
17.10.2023 | 16:08 | Dow Jones News | Safran Wins Contract to Service Wizz Air Fleet |
27.7.2023 | 07:35 | Dow Jones News | Safran Launches EUR1 Billion Buyback, Raises Guidance on.. |
21.7.2023 | 15:56 | Dow Jones News | Correction to Safran Article |
21.7.2023 | 09:07 | Dow Jones News | Safran to Buy Collins Aerospace's Flight-Control Business in.. |
19.6.2023 | 12:14 | Dow Jones News | Jet2 Orders engines from General Electric, Safran Venture |
05.6.2023 | 18:29 | Dow Jones News | Safran in Talks Over Raytheon's Flight Control, Actuation.. |
01.6.2023 | 09:31 | Dow Jones News | Air Liquide in Talks With Safran for Sale of Oxygen,.. |
Forum Safran
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SAF Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 205,10 | 215,70 | 203,80 | 209,20 | 353.887 | 9,60 | 4,68% |
1 Monat | 207,20 | 215,70 | 201,00 | 207,15 | 448.272 | 7,50 | 3,62% |
3 Monate | 183,02 | 215,70 | 182,74 | 202,54 | 470.573 | 31,68 | 17,31% |
6 Monate | 153,56 | 215,70 | 152,56 | 182,02 | 478.449 | 61,14 | 39,82% |
1 Jahr | 137,98 | 215,70 | 133,36 | 161,66 | 508.216 | 76,72 | 55,60% |
3 Jahre | 125,98 | 215,70 | 87,85 | 124,53 | 683.806 | 88,72 | 70,42% |
5 Jahre | 123,55 | 215,70 | 51,10 | 117,16 | 805.444 | 91,15 | 73,78% |